ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Peloton Interactive Inc

Peloton Interactive Inc (PTON)

5,87
0,87
(17,40%)
Beim Schlusskurs: 09 April 10:00PM
5,92
0,05
( 0,85% )
Nach Börsenschluss: 10:51PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1,000,000,000,000,000,000,00 %00-
2,002,205,453,683,8250,6119,87 %10719:52:36
3,000,000,000,000,000,000,00 %00-
3,501,992,962,132,4750,000,00 %20019:53:16
4,000,000,000,000,000,000,00 %00-
4,500,000,000,000,000,000,00 %00-
5,000,871,060,940,9650,59168,57 %17247721:43:43
5,500,000,000,000,000,000,00 %00-
6,000,190,210,200,200,15300,00 %12.0614.81121:59:30
6,500,000,000,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
7,500,010,030,010,020,000,00 %1297820:51:26
8,000,000,000,000,000,000,00 %00-
8,500,010,020,010,0150,000,00 %0503-
9,000,010,010,010,010,000,00 %0271-
9,500,000,000,000,000,000,00 %00-
10,000,060,050,060,0550,000,00 %010-
10,500,001,410,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1,000,000,000,000,000,000,00 %00-
2,000,000,000,000,000,000,00 %00-
3,000,000,000,000,000,000,00 %00-
3,500,010,020,010,0150,000,00 %016-
4,000,010,020,020,015-0,05-71,43 %5254221:58:06
4,500,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
5,500,000,000,000,000,000,00 %00-
6,000,300,340,330,32-0,59-64,13 %25244121:57:29
6,500,660,700,660,68-0,44-40,00 %4745821:59:40
7,001,061,281,111,17-0,81-42,19 %3732320:36:17
7,501,511,692,611,600,114,40 %405917:51:34
8,000,000,000,000,000,000,00 %00-
8,500,000,000,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
9,503,453,702,803,5750,000,00 %01-
10,004,054,204,054,1250,000,00 %00-
10,500,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
RSLSReShape Lifesciences Inc
US$ 0,6488
(89,60%)
17,97M
DWTXDogwood Therapeutics Inc
US$ 4,35
(31,82%)
10,37k
NXPLNextPlat Corporation
US$ 1,03
(28,75%)
2,24M
BLIVBeLive Holdings
US$ 7,80
(21,88%)
1,85M
HLPHongil Group Inc
US$ 1,20
(21,83%)
131
DMNDamon Inc
US$ 0,00575
(-52,48%)
204,26M
VEROVenus Concept Inc
US$ 4,8696
(-45,47%)
730,69k
VEEETwin Vee PowerCats Company
US$ 2,99
(-27,07%)
882,28k
AEHLAntelope Enterprise Holdings Ltd
US$ 3,31
(-25,62%)
265,33k
TNMGTNL Mediagene
US$ 0,3998
(-21,61%)
108,53k
DMNDamon Inc
US$ 0,00575
(-52,48%)
204,26M
SUNESUNation Energy Inc
US$ 0,0211
(7,11%)
31,97M
RSLSReShape Lifesciences Inc
US$ 0,6488
(89,60%)
17,97M
LGMKLogicMark Inc
US$ 0,0088
(-18,52%)
12,62M
FMTOFemto Technologies Inc
US$ 0,05
(-6,72%)
11,49M
TrendTrade2016 TrendTrade2016 3 Minuten vor
ONE OF YOUR BAGS...BIG OTC TRADER...LOSER!!!!
AFFU
sab63090 sab63090 3 Minuten vor
ha ha....I thought it was Trump saying that first!!!....see you tomorrow
AVXL
Plato_ Plato_ 3 Minuten vor
If Melvin does a media tour and gets the message out beyond our small community of faithful longs, I suspect that "under .01" will be a distant memory. Meanwhile, I am looking forward to increased disclosure, audited financial statements, sustainable revenue growth, ticker symbol change, uplisting,
GDVM
lodas lodas 3 Minuten vor
DJT got nothing from his adventure in tariffs... he lost 17 trillion dollars in investors wealth for only a 30 day pause to negotiate!!!!.... China did not buckle under, so , he still has to deal with China on their terms, since he called a pause from a weakness in the stock market by Bankers and po
DJT
ZenDwarf831 ZenDwarf831 4 Minuten vor
Thanks for explaining. It's strange they're doing this though. Then again nothing makes sense anymore.
MNGG
JimLur JimLur 4 Minuten vor
I feel Trump holds Pocket Aces on this one.
DBCooper55 DBCooper55 4 Minuten vor
LWLG stock price got saved today by the general market. Nasdaq up 12%. Tomorrow LWLG will go down again as the fair value is below 50 cents.

Vaporware
LWLG
johnydollar johnydollar 4 Minuten vor
More interesting news about the great designer 🤔........

Is history repeating it self........

We can learn a lot from history........

Thomas Andrews, the chief designer of the Titanic, died when the ship sank on its maiden voyage in 1912. His body
DBMM
Kool Aid Man Kool Aid Man 4 Minuten vor
Dude..you're embarrassing yourself recycling Eddie's old failures. He lives in a squat house with 5-6 other drunks
AURI
Eli's Gone Eli's Gone 5 Minuten vor
GL...
JimLur JimLur 5 Minuten vor
Well we all knew it would eventually play out like this. Now lets see how Trump plays Bejing, he might have them by the short hairs.
IDCC
USVIHI22 USVIHI22 5 Minuten vor
I agree it's a shitty stock. This shitty stock can still hit .0003-.0007 IMO. Or go nowhere. I have no idea.
GRLF
davidsson10 davidsson10 6 Minuten vor
https://en.wikipedia.org/wiki/Narcissistic_personality_disorder

Thy name is Trump.....
JustJack JustJack 6 Minuten vor
Wait, you called both of us bots. One of us is not for sure so apologize to one of us. 🤣🍻
AITX
Steady_T Steady_T 6 Minuten vor
Based on you post advocating virtue signaling, it seemed reasonable to point out that which is important. It looked as if you had lost sight of that.
AVXL
Captt Captt 7 Minuten vor
Can you share the name of the stock, I'm out of the big board for now looking for some cheapies that look promising. 
MVNT
WesCrowe WesCrowe 7 Minuten vor
Good call sir. HEs a nusance! I did too
TWOH
rbtree rbtree 7 Minuten vor
Enjoy your fantasies...
AABB
researcher59 researcher59 7 Minuten vor
S&P500 had it's biggest single day percentage gain since 2008 .... for the Nasdaq the biggest since 2001. Amazing !
ZenElf84 ZenElf84 7 Minuten vor
Why isn't Ceo Steve Reinharz helping you answer AITX questions here. Interesting

Why is your expectation that CEOs answer message boards or 'help' users in answering their questions?

Are you *actually* unwell?
AITX
RC_702 RC_702 7 Minuten vor
Copy and google the one I sent you ….. the link will pop up if you rub your belly button
;@)

Here’s one of them:

“Their discovery, along with an anchor believed to be from the 15th century that was found last year, has reassured archaeologists that they are on t
SFRX
2morrowsGains 2morrowsGains 7 Minuten vor
Wade, day trading is kind of like the casino IMO, (at least that has been my past experience). Keep gambling long enough and you'll end up giving it back.
Good luck going forward.
Kool Aid Man Kool Aid Man 7 Minuten vor
The SOS >>SUSPENDED
PRPM