ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Lyell Immunopharma Inc

Lyell Immunopharma Inc (LYEL)

0,6576
-0,0075
(-1,13%)
Beim Schlusskurs: 26 Februar 10:00PM
0,64
-0,0176
( -2,68% )
Nach Börsenschluss: 12:13AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
0,500,250,650,250,450,000,00 %030-
1,000,040,100,050,070,0125,00 %109415:36:44
1,500,051,000,050,5250,000,00 %06-
2,000,001,000,000,000,000,00 %00-
2,500,004,900,000,000,000,00 %00-
5,000,000,400,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
0,500,050,750,050,400,000,00 %0200-
1,000,051,000,000,5250,000,00 %00-
1,500,351,350,000,850,000,00 %00-
2,000,901,700,001,300,000,00 %00-
2,501,455,000,003,2250,000,00 %00-
5,002,456,000,004,2250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
HCTIHealthcare Triangle Inc
US$ 0,61
(60,53%)
11,77M
ENVBEnveric Biosciences Inc
US$ 1,86
(57,63%)
4,13M
PITAHeramba Electric PLC
US$ 0,5695
(54,34%)
8,29M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 37,90
(49,33%)
347,1k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 102,40
(47,93%)
1,22M
VEROVenus Concept Inc
US$ 0,3957
(-26,72%)
8,2M
RETOReTo Eco Solutions Inc
US$ 0,8128
(-24,74%)
1,26M
FLYWFlywire Corporation
US$ 13,79
(-21,83%)
150,85k
ABLVAble View Global Inc
US$ 0,62
(-19,13%)
102
GOGrocery Outlet Holding Corporation
US$ 13,00
(-17,41%)
302,29k
SMCISuper Micro Computer Inc
US$ 56,50
(24,07%)
25,34M
HCTIHealthcare Triangle Inc
US$ 0,61
(60,53%)
11,77M
LCIDLucid Group Inc
US$ 2,8799
(10,34%)
10,7M
ONVOOrganovo Holdings Inc
US$ 1,52
(19,69%)
8,74M
PITAHeramba Electric PLC
US$ 0,565
(53,12%)
8,29M
ofirm ofirm 3 Minuten vor
my understanding is that udf iv has very few loans with draws. they can lend money out for the development, but they do not have to. its easier to keep
yourself at first lien when you are the lender for the entire cycle. its also much easier for the borrower, but its not a must. you can jus
downdraft downdraft 3 Minuten vor
Usually if I leave a T1 bid in all day long, or for several consecutive days, I can usually get some kind of fill, but not here! What's up with that!
EMED
OMOLIVES OMOLIVES 4 Minuten vor
The Audit was just this Month..as I posted. You forgot what happened in 2012 when half of all of USPS processing centers were shut down ;) They closed the processing center in this town and the Roanoke facility(40 minutes away). They literally closed half of all the processing centers to shore up
Dieselsmoke Dieselsmoke 4 Minuten vor
I laugh at all these experts that were ready to skin you, when you are dealing with Bluechips we all do our DD. Congrats to us.
SMCI
arizona1 arizona1 5 Minuten vor
Exactly who are they going to jail and who will pay the fine? Musk??
Big P1 Big P1 5 Minuten vor
looks like the P&D master moved on to the NVAX board. But, He loves to troll the MONI board too
MONI NVAX
jimr1717 jimr1717 6 Minuten vor
Are we there yet?
KGKG
GetSeriousOK GetSeriousOK 6 Minuten vor
Welcome to iHub!

myjo and myjog are the same person. He or she used those two aliases to create fake conversations about GTHP, against iHub rules. That kind of attempted manipulation is a criminal act.

Also, that person instigated the cyber bullying and cyber harassing
GTHP
Big P1 Big P1 6 Minuten vor
MAYBE MORE TIME DOING DD ON THIS STOCK INSTEAD OF OTHER STOCKS MIGHT HELP YOU GET INVEST #PIB
NVAX
al44 al44 6 Minuten vor
Report: Media’s ‘Proof’ of DOGE Backlash at Town Halls Was Organized by Leftists

Amy Furr25 Feb 20255

Some media outlets have labeled protests against the Elon Musk-led Department of Government Efficiency (DOGE) as proof voters are against it, but there is reportedly mo
gdl gdl 6 Minuten vor
Trump and Hegseth Just Signaled Terrifying Plans. The Pentagon and Congress Must Act.

On Friday, President Donald Trump fired the chairman of the Joint Chiefs of Staff, the chief of naval operations, and the vice chief of staff of the Air Force, as well as the judge advocate generals
Big P1 Big P1 7 Minuten vor
WOW, TOLD YA'LL TO SELL THIS STOCK.
NVAX
misterfishman misterfishman 7 Minuten vor
I am not good with time
RDAR
jimr1717 jimr1717 7 Minuten vor
Is it still “exciting”? Lmao
CRSM
Jack_Herer Jack_Herer 8 Minuten vor
Chug a few Tennents and chillax, freen.
How I spend my spare few minutes a day is my business.
I hope you're not in too deep here...? LOL.

https://investorshub.advfn.com/uimage/uploads/2021/12/6/bkymec700x420.jpg
HIRU
learningcurve2020 learningcurve2020 8 Minuten vor
You’re missing the nuance of my post. Never mind.
NWBO
dshade dshade 9 Minuten vor
Let parties sign, then permits will be pulled.
CBRF
janice shell janice shell 9 Minuten vor
And on overtime, lectured a library lyceum on my assertion that Elon Musk is actually the name of a deodorant for lesbians.

LOLOLOLOLOLISSIMO!!
downdraft downdraft 9 Minuten vor
EMED - sub $300,000 market cap! Next gen product is supposed to be in production testing now. Over $750,000 in pre-production orders! Lots going on!
EMED
WebSlinger WebSlinger 9 Minuten vor
8s....

7s coming....
KBLB
Jaxon2010 Jaxon2010 9 Minuten vor
Thank you
Ran across him yesterday someplace. Lol
IGPK

Kürzlich von Ihnen besucht

Delayed Upgrade Clock