ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
FTC Solar Inc

FTC Solar Inc (FTCI)

2,64
-0,08
(-2,94%)
Geschlossen 26 März 9:00PM
2,64
0,00
( 0,00% )
Vor Marktöffnung: 9:41AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
0,500,000,000,000,000,000,00 %00-
0,500,050,050,050,050,000,00 %01.599-
1,000,000,000,000,000,000,00 %00-
1,000,050,250,050,150,000,00 %070-
1,500,000,000,000,000,000,00 %00-
1,500,051,200,050,6250,000,00 %049-
2,000,000,000,000,000,000,00 %00-
2,000,011,250,010,630,000,00 %06-
2,500,350,500,000,4250,000,00 %00-
2,500,050,250,050,150,000,00 %0770-
5,000,060,200,060,130,000,00 %017-
5,000,050,250,050,150,000,00 %00-
7,501,001,001,001,000,000,00 %050-
7,500,050,250,050,150,000,00 %020-
10,000,660,750,660,7050,000,00 %02-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
0,500,000,000,000,000,000,00 %00-
0,500,100,350,000,2250,000,00 %00-
1,000,000,000,000,000,000,00 %00-
1,000,600,850,000,7250,000,00 %00-
1,500,901,550,001,2250,000,00 %00-
1,500,000,000,000,000,000,00 %00-
2,001,003,000,002,000,000,00 %00-
2,000,000,000,000,000,000,00 %00-
2,500,200,350,250,2750,000,00 %01-
2,502,002,400,002,200,000,00 %00-
5,002,302,502,302,400,6236,90 %2126.3.2025
5,004,504,900,004,700,000,00 %00-
7,507,007,500,007,250,000,00 %00-
7,504,805,000,004,900,000,00 %00-
10,007,307,500,007,400,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GTECGreenland Technologies Holding Corporation
US$ 2,33
(77,86%)
10,05M
FKWLFranklin Wireless Corporation
US$ 8,99
(55,27%)
25
NSTSNSTS Bancorp Inc
US$ 18,15
(54,07%)
4
AEYEAudioEye Inc
US$ 17,95
(52,51%)
41
SANGSangaoma Technologies Corporation
US$ 6,98
(51,74%)
3
RVYLRYVYL Inc
US$ 0,45
(-57,94%)
1
PPIHPerma Pipe International Holdings Inc
US$ 7,01
(-48,79%)
2
ESSAESSA Bancorp Inc
US$ 10,01
(-47,20%)
2
BOTJBank of the James Financial Group Inc
US$ 8,01
(-44,91%)
2
TBLDThomburg Income Builder Opportunities Trust
US$ 10,01
(-43,67%)
1
GTIGraphjet Technology
US$ 0,1278
(18,99%)
52,41M
OCEAOcean Biomedical Inc
US$ 0,111
(32,62%)
39,52M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,0797
(27,93%)
24,45M
GTECGreenland Technologies Holding Corporation
US$ 2,33
(77,86%)
10,05M
PTPIPetros Pharmaceuticals Inc
US$ 0,1042
(-22,81%)
7,46M
Menace212 Menace212 5 Minuten vor
Yeah im not really well versed into the intricacies involving going private just wanted to state the sentiment how our investment is either ruined utterly or we on the verge of receiving returns of a lifetime. No middle ground seems feasible as of now.
RSPI
chicks0123 chicks0123 7 Minuten vor
Good morning CLNVERS 
CLNV
knrorrel knrorrel 9 Minuten vor
$OCEA - $GTI - $PTPI all should run higher from these current pps levels and should perform well ..... three good stocks with a lot of action and I have treated myself to a few in the hope that they will run much higher today and end up somewhere else entirely
all only imho

GTI OCEA PTPI
georgie18 georgie18 10 Minuten vor
BITCOIN...$87,474... 🥳... https://schrts.co/jXggZMVc ...Bullish Symmetrical Breakout setting up here...Still looking for the $95,000 Breakout...

georgie18

Member Level
Re: georgie18 post# 391327

Monday, March 24, 2025 9:02:21 AM
georgie18 georgie18 11 Minuten vor
BITCOIN...$87,474... 🥳... https://schrts.co/jXggZMVc ...Bullish Symmetrical Breakout setting up here...Still looking for the $95,000 Breakout...

georgie18

Member Level
Re: georgie18 post# 391327

Monday, March 24, 2025 9:02:21 AM
knrorrel knrorrel 11 Minuten vor
$OCEA - $GTI - $PTPI all should run higher from these current pps levels and should perform well ..... three good stocks with a lot of action and I have treated myself to a few in the hope that they will run much higher today and end up somewhere else entirely
imho


GTI OCEA PTPI
ombowstring ombowstring 13 Minuten vor
The Dead have their place in the annals of rock history, but it's just not my cup of tea.

Dead And Company - Weekend One The Sphere (Highlights from 3/20, 21, 22, 2025)
georgie18 georgie18 13 Minuten vor
Good Morning...🥳
DJPele DJPele 14 Minuten vor
Was really hoping to get approval at least by the end of March.

Heading into April is going to hurt.
NWBO
vuletini vuletini 16 Minuten vor
Veteran trader Peter Brandt said it may go as low as 1.07
XRPUSD
jimr1717 jimr1717 16 Minuten vor
Bingo
HMBL
ombowstring ombowstring 22 Minuten vor
I don't understand the science of photonics very well, but I do know that The Great Pumpkin has raised some very valid points.
LWLG
baltimorebullet baltimorebullet 24 Minuten vor
Isn't this proof that the shorts thesis is a good one?
AVXL
edbi46 edbi46 26 Minuten vor
Actipatch Smart Insole -- NEW & IMPROVED!!!

https://unovita.com/products/smart-insoletm-heel-pain-relief?variant=47506240471349

https://shop.renovabiomed.it/it/prodotti/3402-soletta-e-fascia-smart-insole.html?sfnsn=wa

BIEL $$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$
BMI LMT QUBT
cottonisking cottonisking 27 Minuten vor
"A damn shame" is an informal expression used to emphasize a strong sense of disappointment or regret about something unfortunate or undesirable.

We covered this in great detail over the past 14 years. Yes, his brain is on fire. 😂
LEHNQ
jimr1717 jimr1717 29 Minuten vor
✅ Mods please sticky this post!
HMBL
capgain capgain 30 Minuten vor
GM, Larry/all. She's a tough gal, I like her.
jeunke22 jeunke22 30 Minuten vor
Just listen to Huang from NVIDIA and CEO Robbins from Cisco about the dramatic changes required in the current internet infrastructure ( due to AI and massive requirements of speed, bandwidth and power consumption)!
Lightwave is well positioned to play its role,
“ Cisco, which manufac
LWLG
scottyb scottyb 30 Minuten vor
so far you have been wrong
VRSSF
subslover subslover 31 Minuten vor
TNON 10k https://www.otcmarkets.com/filing/html?id=18314825&guid=ieB-kq34plV0Rch
TNON
robinandthe7hoods robinandthe7hoods 37 Minuten vor
Microsoft has just cancelled all new data center plans.
They feel more data centers is not the way to go.There is no benefit and the cost is way too high.
Hmmm....They definitely know all about Verses...
Which of the three of Microsoft,Apple or Google is going to
VRSSF
Stanny belgium Stanny belgium 37 Minuten vor
So you don't understand the science of photonics as you mentioned in your post but you know The Great Pumpkin have raised some very valid points 🤔. Can you explain that to me? Every day that passes, we get closer to our goal. Quite sure that the LWLG team is working hard to shut up the sh
LWLG
Wingsjr Wingsjr 39 Minuten vor
We should see a strong close on Friday. I don’t think anyone looking to get rich quick will want to risk an EO for release being dropped over the weekend. If we don’t get an EO by the 2nd, we may visit $5 again.
FNMA