Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
ETFs
USA
AMEX
Direxion Daily S&P Biotech Bear 3X ETF (LABD)
Direxion Daily S&P Biotech Bear 3X ETF (LABD) Optionen

Direxion Daily S&P Biotech Bear 3X ETF (LABD)

7,95

0,2399

(3,11%)

Beim Schlusskurs: 02 Juli 10:00PM

8,03

0,08

( 1,01% )

Nach Börsenschluss: 1:04AM

Direxion Daily S&P Biotech Bear 3X ETF ([symbol]) Options

LABD Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,00	5,40	6,10	5,74	5,75	0,18	3,24 %	7	2	17:45:40
3,00	4,60	5,10	4,79	4,85	0,14	3,01 %	3	1	17:14:00
4,00	3,20	4,10	10,05	3,65	0,00	0,00 %	0	0	-
5,00	2,35	3,10	2,60	2,725	0,00	0,00 %	0	1	-
6,00	1,45	2,05	2,10	1,75	0,00	0,00 %	0	1	-
7,00	0,75	1,85	0,95	1,30	0,30	46,15 %	3	9	21:57:58
8,00	0,10	0,15	0,15	0,125	0,05	50,00 %	489	449	21:41:34
8,50	0,00	0,05	0,04	0,04	0,00	0,00 %	0	670	-
9,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	567	-
9,50	0,00	0,15	0,08	0,08	0,00	0,00 %	0	16	-
10,00	0,00	0,05	0,01	0,01	0,00	0,00 %	0	85	-
10,50	0,00	0,95	0,05	0,05	0,00	0,00 %	0	26	-
11,00	0,00	0,75	0,25	0,25	0,00	0,00 %	0	4	-
11,50	0,00	0,75	0,82	0,82	0,00	0,00 %	0	52	-
12,00	0,00	0,95	0,17	0,17	0,00	0,00 %	0	60	-
12,50	0,00	0,95	0,53	0,53	0,00	0,00 %	0	1	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,15	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,10	0,30	0,27	0,20	-0,38	-58,46 %	5	641	16:52:10
8,50	0,40	1,15	0,76	0,775	0,00	0,00 %	0	46	-
9,00	0,85	1,60	1,43	1,225	0,00	0,00 %	0	61	-
9,50	1,35	2,30	0,95	1,825	0,00	0,00 %	0	11	-
10,00	1,85	2,80	1,92	2,325	0,00	0,00 %	0	0	-
10,50	2,10	2,80	0,40	2,45	0,00	0,00 %	0	5	-
11,00	2,60	3,40	3,05	3,00	0,75	32,61 %	2	1	18:46:17
11,50	3,30	3,80	3,53	3,55	0,13	3,82 %	4	10	20:23:50
12,00	3,80	4,40	4,10	4,10	1,00	32,26 %	6	4	21:22:59
12,50	4,30	4,90	4,64	4,60	-0,36	-7,20 %	1	95	17:26:17

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
USDEStablecoinX Inc	US$ 7,17 (244,71%)	10,44M
DSYBig Tree Cloud Holdings Limited	US$ 5,46 (89,58%)	2,9M
SURGSurgePays Inc	US$ 0,632 (52,33%)	66,16M
JEM707 Cayman Holdings Ltd	US$ 4,069 (26,76%)	11,48M
CASTFreeCast Inc	US$ 5,6957 (17,20%)	867,66k
TCToken Cat Ltd	US$ 3,65 (-23,96%)	778,25k
LHAILinkhome Holdings Inc	US$ 2,2997 (-16,07%)	31,93M
SDOTSadot Group Inc	US$ 61,8474 (-14,10%)	289,6k
YDESYD Bio Ltd	US$ 2,00 (-13,42%)	1,3k
LGCLLucas GC Ltd	US$ 1,595 (-13,08%)	137,3k
SURGSurgePays Inc	US$ 0,632 (52,33%)	66,16M
LHAILinkhome Holdings Inc	US$ 2,2997 (-16,07%)	31,93M
YHCLQR House Inc	US$ 0,0511 (-2,67%)	30,67M
INLFINLIF Limited	US$ 0,0307 (-6,40%)	16,36M
JEM707 Cayman Holdings Ltd	US$ 4,069 (26,76%)	11,48M

Wizzerd

Wizzerd 2 Minuten vor

The company’s legal, regulatory, and corporate advisors (such as securities counsel and transfer agent), who would typically prepare the required documentation and coordinate the delisting process with the exchange. While they were not named in the press release, companies commonly rely on these pro

Wizzerd

Wizzerd 2 Minuten vor

It was not easy as so many folks were involved in the decision.
Delisting from the Canadian Securities Exchange generally requires submitting formal notices, satisfying the exchange’s requirements, and coordinating with regulators and transfer agents. It’s more than just announcing an in

PennySheik

PennySheik 3 Minuten vor

They show up just to trash the stock and tell us we're idiots. What a life.

BigMoneyChalupa

BigMoneyChalupa 3 Minuten vor

This reminds me of the big short where the premiums keep decimating your position and everyone thinks you’re crazy for having conviction in the trade.

That is until she shoots up past $2+ per share?!

Then it becomes glorious. In the famous words of Burry (slightly edit

WhenLambo

WhenLambo 3 Minuten vor

what's this in regards to?

Horntail

Horntail 3 Minuten vor

I could not find him on there. Do you have his username?

US Market News

US Market News 4 Minuten vor

Solid Power Appoints Uwe Breitweg to Board of Directors, Adding Deep Automotive and Battery Strategy ExpertiseJuly 1, 2026 7:00 PM
Business Wire Mr. Breitweg brings more than two decades of automotive leadership, with deep expertise in battery strategy,

US Market News

US Market News 4 Minuten vor

NHC Completes Acquisition of Thirty-Five NHI FacilitiesJuly 1, 2026 7:00 PM
Business Wire National Healthcare Corporation (NYSE American: NHC), a national leader in senior care, announced today that it has completed the acquisition of the real estate of thirty-two skilled nursi

US Market News

US Market News 5 Minuten vor

UFC Delivers Knockout Results for SydneyJuly 1, 2026 7:00 PM
Business Wire UFC 325 Generated AUD $65.7M in Economic Impact for Sydney Metro Area UFC®, the world’s premier mixed martial arts organization, today announced that UFC 325: VOLKANOV

declaes

declaes 5 Minuten vor

Not putting any of my time in the LOSERS posting only negative BS on this GRST board. So please Ron let me know what you think of the 10k. .... "hahahahaha" L
The less serious post are posted here the less basher BS appears.
GO GRST

Squirrely_McShitty

Squirrely_McShitty 6 Minuten vor

Waiting for cash to free up. Eights look tasty. Thought 9s would be the low with this share structure.

Doc logic

Doc logic 7 Minuten vor

brazen22,

Keep guessing!; ). The MAA is not static, it has options that are being left alone or being prepared for. NWBO could not afford to over prepare because of the financial burden involved with that. If need arises beyond the minimum then they respond. They prepared with th

pochemunyet

pochemunyet 7 Minuten vor

meirluc

meirluc 7 Minuten vor

You actually raised an interesting point. The reason that NWBO did not publish the PFS of the placebo group was probably due to the fact that the numerical ratios between the methylated and unmethylated GBM patients in the Treatment group was quite different than it was in the placebo group.

DrivenByPain

DrivenByPain 8 Minuten vor

$SNTX! Three Millionaires 10 Fold + Thanks To Elion🤑 https://www.suntexenterprises.com/leadership

price_and_volume

price_and_volume 9 Minuten vor

Luis says it only took a year to decide...
I'm going to email him and congratulate him. Fortunately that indecision allowed price to drop 90% from last year's top...

So anyone who wanted in cheaper got plenty opportunity.

May be more appropriate to congratulate

Squirrely_McShitty

Squirrely_McShitty 9 Minuten vor

What, about 20m shares? ~5% of their share base? They still have only 411m shares issued, which for an otc stock is quite low.

Tseven

Tseven 9 Minuten vor

What is up is bio stocks just had their best month in 3
years up 16 percent.

fliper

fliper 10 Minuten vor

WHLR going again fwiw

puffadder

puffadder 10 Minuten vor

Ronnie Godeaux the note holder loves all buyers

laudholm

laudholm 11 Minuten vor

From the LWLG Linked In post:
"Over the past several months, however, Lightwave Logic has started to embed Perkinamine® modulator reference designs in the photonics PDKs of Tower Semiconductor , GlobalFoundries , and SilTerra Malaysia Sdn. Bhd. "

price_and_volume

price_and_volume 13 Minuten vor

Wouldn't ask if I did. What's the answer?
Of course you already know the answer. It's a shame you're a scumbag and no one can have an actual conversation with you I'm just a trader who trades price-action & tends to disbelieve retail "DD."

Of course you can TRY to have an actua

Spyke37

Spyke37 16 Minuten vor

I will admit to having no real idea what the circumstances of their voluntary withdrawal might be, but, to me, your implication seems to lack any possibility of some other possible explanations. A possible explanation could be that both sides have been talking and that this is a signal that the par

Direxion Daily S&P Biote...

FAST Acquisition

First Financial Bancorp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.