ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Pitney Bowes Inc

Pitney Bowes Inc (PBI)

9,76
1,02
(11,67%)
Geschlossen 13 Februar 10:00PM
10,16
0,40
(4,10%)
Nach Börsenschluss: 1:58AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
5,000,000,000,000,000,000,00 %00-
5,504,106,304,205,200,7020,00 %5112.2.2025
6,003,604,802,704,200,000,00 %012-
6,503,105,503,204,300,000,00 %6012.2.2025
7,000,000,000,000,000,000,00 %00-
7,502,202,402,202,300,9069,23 %11914712.2.2025
8,001,601,851,601,7250,5755,34 %12175512.2.2025
8,501,201,401,351,300,68101,49 %65587112.2.2025
9,000,700,850,750,7750,2859,57 %5.4796.96512.2.2025
9,500,000,000,000,000,000,00 %00-
10,000,050,200,110,125-0,09-45,00 %2.6282.52912.2.2025
10,500,000,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
11,500,100,550,030,325-0,07-70,00 %1312.2.2025
12,000,000,000,000,000,000,00 %00-
12,500,000,300,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
13,500,000,000,000,000,000,00 %00-
14,000,000,750,000,000,000,00 %00-
14,500,000,750,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
5,000,000,000,000,000,000,00 %00-
5,500,100,050,100,0750,000,00 %01-
6,000,000,050,000,000,000,00 %00-
6,500,000,000,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
7,500,000,000,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
8,500,000,000,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
9,500,100,200,150,15-0,80-84,21 %2491412.2.2025
10,000,000,000,000,000,000,00 %00-
10,500,000,000,000,000,000,00 %00-
11,000,551,401,200,9750,000,00 %4012.2.2025
11,501,102,051,901,5750,000,00 %2012.2.2025
12,001,503,000,002,250,000,00 %00-
12,500,000,000,000,000,000,00 %00-
13,003,205,400,004,300,000,00 %00-
13,500,000,000,000,000,000,00 %00-
14,004,206,400,005,300,000,00 %00-
14,500,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GSATGlobalstar Inc
US$ 21,05
(5.162,50%)
1,58M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
509,57M
SHOTWSafety Shot Inc
US$ 0,4537
(143,14%)
6,73k
MYNAMynaric AG
US$ 0,6152
(132,50%)
77,77M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,17M
ALCEAlternus Clean Energy Inc
US$ 0,058
(-74,34%)
3,22M
MSWMing Shing Group Holdings Ltd
US$ 3,0267
(-46,43%)
1,18M
TTOOT2 Biosystems Inc
US$ 0,0784
(-41,49%)
5,51M
ATOMAtomera Incorporated
US$ 5,315
(-38,55%)
4,11M
OTLYOatly Group AB
US$ 0,394
(-32,62%)
30,8M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
509,57M
CYNCYNGN Inc
US$ 0,1491
(-8,53%)
325,57M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,17M
NXUNXU Inc
US$ 0,41
(49,69%)
184,67M
ADTXAditxt Inc
US$ 0,0897
(-5,78%)
181,67M
carlson carlson 3 Minuten vor
Ballistic=$$$
NBRI
BDEZ BDEZ 3 Minuten vor
everything good your way?
trackkwizzard trackkwizzard 3 Minuten vor
My opinion...this will be moving in less than 90 days, and it will move very fast.
Many here will not know what they have, until they lose it...
Best of luck to all of us.


$$$$$ $RMTD $$$$$
RMTD
BDEZ BDEZ 3 Minuten vor
seems like it my friend...
janice shell janice shell 4 Minuten vor
I think most people who went to the service academies feel strongly about them. And do not want to see someone like Trump messing with them.
ace65 ace65 4 Minuten vor
Haha...i got an average now of .00038 after today.Going for 10 milly.
Good luck to us !!!
Cheers!
AFFU
Shawking Shawking 5 Minuten vor
https://youtu.be/FCYD8fSvyLE?si=selpGp6ydlbXDzSX
LEXX
Brysh Brysh 5 Minuten vor
Looks like the right company, especially with Modulink in there
IDVV
fuagf fuagf 7 Minuten vor
LOLOL The Blastrr hits the jackpot again. Congratulations. Sorry i'm not
joining your other comp, too much to think about already for this old guy. :-)
fuagf fuagf 10 Minuten vor
brooklyn13, That's old and i have been there before you. Fascist lover.
fuagf fuagf 12 Minuten vor
crowin, So you welcome the end of democracy in your country. 'nuff said.
MrMike241 MrMike241 13 Minuten vor
I guess the truth hurts.

You sir, are cheering on TREASON. That is NOT American!

https://en.wikipedia.org/wiki/Project_2025

The Debt Facts since Carter:

+ Republican Debt increase $17.7 trillion.
+ Democrat Debt increase $17.3 tril
Quick Sand Quick Sand 14 Minuten vor
MADE IN AMERICA

Yet not one of the 3 North American companies who tested AOT

Have put an order in or at least kept their position at the front of the queue to continue testing.🧐

Their experience with QS or STWA sounds very similar to that of a l
QSEP
mascale mascale 15 Minuten vor
It is noted that Qatar will be the location of important international mining events--not in Saudi Arabia, none noted--and specifically in Doha, HIRU HQ. Attendees will have professional association memberships, will possess affiliations in geological associations, will be employees in credible geol
HIRU
fuagf fuagf 16 Minuten vor
Appreciated. Oh, and looks i'm not going to get to Seattle. Will be in Canada for a month
from end of March, and may test the border at Point Roberts. Some other time perhaps. ;-)
rooster rooster 16 Minuten vor
Don’t care about all of that no more talking and more cutting
Mav14 Mav14 17 Minuten vor
I bet this is it. Makes sense since the new buyers business is not even remotely related to IDVV
IDVV
Fdc4 Fdc4 17 Minuten vor
Sure!!! A very big monster!!! Of course… 10 years from now, $0.01 after reverse split
IGPK
mick mick 18 Minuten vor
if you can afford them
mick mick 18 Minuten vor
if you can afford them
janice shell janice shell 18 Minuten vor
there is, however, another version of that video. It was clearly taken by a woman using her phone to record the action on her television, in her living room.

It didn't look fake to me. I did post it, but don't have the number.
mick mick 19 Minuten vor
and they are partners in crime
MrMike241 MrMike241 21 Minuten vor
You sir, are cheering on TREASON. That is NOT American!

https://en.wikipedia.org/wiki/Project_2025

The Debt Facts since Carter:

+ Republican Debt increase $17.7 trillion.
+ Democrat Debt increase $17.3 trillion.

+ For Reagan, add 3

Kürzlich von Ihnen besucht

Delayed Upgrade Clock