ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Marcus and Millichap Inc

Marcus and Millichap Inc (MMI)

38,73
-0,23
( -0,59% )
Aktualisiert: 17:03:11

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
17,5020,2024,000,0022,100,000,00 %00-
20,0017,7021,500,0019,600,000,00 %00-
22,5015,3019,000,0017,150,000,00 %00-
25,0012,8016,500,0014,650,000,00 %00-
30,007,8011,500,009,650,000,00 %00-
35,002,406,500,004,450,000,00 %00-
40,000,404,101,102,250,000,00 %02-
45,000,003,300,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
17,500,003,300,000,000,000,00 %00-
20,000,003,300,000,000,000,00 %00-
22,500,003,300,000,000,000,00 %00-
25,000,003,300,000,000,000,00 %00-
30,000,003,400,000,000,000,00 %00-
35,000,003,600,000,000,000,00 %00-
40,001,604,800,003,200,000,00 %00-
45,004,608,200,006,400,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
STAKSTAK Inc
US$ 3,80
(145,16%)
86,15k
PMAXPowell Max Ltd
US$ 0,5769
(62,05%)
88,84M
ORGOOrganogenesis Holdings Inc
US$ 4,8412
(57,69%)
38,62M
BTAIBioXcel Therapeutics Inc
US$ 2,365
(36,71%)
64,87M
ARBBARB IOT Group Ltd
US$ 0,6201
(29,19%)
48,71M
NVNINVNI Group Ltd
US$ 1,07
(-46,50%)
51,94M
SPGCSacks Parente Golf Inc
US$ 0,2272
(-44,04%)
27,85M
DHDefinitive Healthcare Corporation
US$ 3,0544
(-37,92%)
3,28M
PRAXPraxis Precision Medicines Inc
US$ 40,52
(-37,69%)
1,71M
ASTHAstrana Health Inc
US$ 23,94
(-30,97%)
291,2k
NVDANVIDIA Corporation
US$ 123,415
(2,72%)
147,38M
PMAXPowell Max Ltd
US$ 0,5769
(62,05%)
88,84M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,225
(6,05%)
80,21M
TRNRInteractive Strength Inc
US$ 1,76
(15,03%)
67,1M
VRPXVirpax Pharmaceuticals Inc
US$ 0,237
(4,31%)
64,95M
IamQueen IamQueen 40 Sekunden vor
Delex enjoys booming pharmaceutical market.
BNCM
longrichard longrichard 44 Sekunden vor
Weeeeeeee.

John Kent and Melvin LOL
GDVM
TrendTrade2016 TrendTrade2016 1 Minute vor
OCFT HERE WE GO
OCFT
Truenorth2016 Truenorth2016 1 Minute vor
Where is the PR, That Will Help! LOL
WebSlinger WebSlinger 1 Minute vor
****BREAKING NEWS****SHARE PRICE DROPS TO 7s ON MARKET OPEN*****
KBLB
gshores gshores 1 Minute vor
I agree, it shouldn't even be close to these low pps, but the ones that "get it" will do extremely well, imo
SPZI
stockprofitter stockprofitter 2 Minuten vor
as long as you know your left foot from your right foot you’ll be fine
FNMA
RichieBoy RichieBoy 2 Minuten vor
Did you buy for the dog and cat yet

Last time I watched them play at that Quantum fundraiser. The dog looked down right looked scrawny and was singing off key?
AFFU
Bigfootbud Bigfootbud 2 Minuten vor
1st Chronicles 29:11 Thine, O Lord is the greatness, and the power, and the glory, and the victory, and the majesty: for all that is in the heaven and in the earth is thine; thine is the kingdom, O Lord, and thou art exalted as head above all.
💗💗💗💗💗
investingnotgambling investingnotgambling 2 Minuten vor
No brainer…added.

😎😎🦅
AZRH
JMCK6193 JMCK6193 2 Minuten vor
10-14💪
(2-weeks)

$NXPL 

Popcorn 🍿 is ready for the microwave. 
NXPL
STILL TOWING STILL TOWING 2 Minuten vor
He has an obligation to shareholders...well the word was to thank John smiles guys for giving him the money to get current...I know somebody else gave him money too...I'll guarantee you,they didn't give him money to go on a vacation or buy any oil wells...I sure hope those poor suckers get an update
MRGE
Tree Tree 3 Minuten vor
Senor Condo!!!
I won't be around a lot next week
I am going to be in Wichita for work Tues-Thur
threewheeler threewheeler 3 Minuten vor
next week when we hit .50s sellers remorse will be epic
AZRH
sissyjane1 sissyjane1 3 Minuten vor
1984..what I do is my business ...worry about yourself ..#####ball
MONI
BADALI BADALI 3 Minuten vor
Buyer is blocking at ask so screaming bird should burn before to move up
IGPK
Whalatane Whalatane 4 Minuten vor
I think there were around 7 significant clinical trials with Jardiance
The one that made a big impact
EMPA-REG OUTCOME (NCT01131676)
Purpose: Evaluated the cardiovascular outcomes of empagliflozin in patients with type 2 diabetes at high risk for cardiovascular events.
AMRN
surfkast surfkast 4 Minuten vor
Did you even read or understand that BS P/R? It is beyond comical! I debunked what they put out there.
PS. How do you hire a consultant but don't know who they are? Where will they get funds for an acquisition from? Do you knw how much debt they have?

https://investorshub.advfn
VTXB
samson8 samson8 4 Minuten vor
All these paid promoters clamoring about how its such a great deal under .10, yet none are buying it here. Why is that?
ADIA
europa7 europa7 4 Minuten vor
FYI: message from Mance Harmon via X re Snoop Dogg and Tune.FM news...

Mance Harmon
@ManceHarmon
Feb 27, 2025
https://x.com/ManceHarmon/status/1895300027737874915

"...Congrats to @andrewantar and @tunefmofficial (OGs in the @Hedera community) for th
HBARUSD
work-n-hard work-n-hard 4 Minuten vor
CTM: Large Ask @ 1.13, tap tap
CTM
walterc walterc 4 Minuten vor
agreed

probably first some partnerships and then a complete buyout.
LWLG
BBANBOB BBANBOB 5 Minuten vor
FRED

ALL I was suggesting is that I WONDER if this will slow this down...........................come on NAOMI geterdun
I's sure that it will slow WAMU down on it's closing as WAMU appears to be tied to ALL of the libor BS and it needs to be finished before we see chit is the
gedi8 gedi8 5 Minuten vor
Understood Bear, but the numbers are what I am looking at.
NXPL

Kürzlich von Ihnen besucht