H B Fuller FUL - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

H B Fuller Co (FUL)

60,87

0,37

(0,61%)

Geschlossen 15 Februar 10:00PM

Verzögert um 15 Minuten

60,87

0,00

( 0,00% )

Vor Marktöffnung: 10:26AM

Verzögert um 15 Minuten

FUL Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
40,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
50,00	8,50	13,30	11,35	10,90	0,00	0,00 %	0	0	-
55,00	3,50	8,30	8,95	5,90	0,00	0,00 %	0	4	-
60,00	0,05	4,80	5,60	2,425	0,00	0,00 %	0	4	-
65,00	0,10	0,10	0,10	0,10	0,00	0,00 %	0	101	-
70,00	1,10	0,05	1,10	0,575	0,00	0,00 %	0	60	-
75,00	0,50	4,80	0,50	2,65	0,00	0,00 %	0	4	-
80,00	0,70	4,80	0,70	2,75	0,00	0,00 %	0	1	-
85,00	1,00	1,00	1,00	1,00	0,00	0,00 %	0	1	-
90,00	0,20	0,25	0,20	0,225	0,00	0,00 %	0	12	-
95,00	0,85	4,80	0,85	2,825	0,00	0,00 %	0	12	-
100,00	0,50	0,50	0,50	0,50	0,00	0,00 %	0	13	-
105,00	0,60	4,80	0,60	2,70	0,00	0,00 %	0	12	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
40,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,20	0,20	0,20	0,20	0,00	0,00 %	0	1	-
55,00	0,10	4,80	0,10	2,45	0,00	0,00 %	0	38	-
60,00	1,40	1,40	1,40	1,40	0,00	0,00 %	0	74	-
65,00	2,05	6,50	3,93	4,275	0,00	0,00 %	0	8	-
70,00	6,70	11,50	9,30	9,10	0,00	0,00 %	0	5	-
75,00	4,60	4,60	4,60	4,60	0,00	0,00 %	0	1	-
80,00	16,80	21,50	16,10	19,15	0,00	0,00 %	0	0	-
85,00	22,00	26,50	7,00	24,25	0,00	0,00 %	0	0	-
90,00	27,00	31,50	0,00	29,25	0,00	0,00 %	0	0	-
95,00	32,00	36,50	14,60	34,25	0,00	0,00 %	0	0	-
100,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
EFOIEnergy Focus Inc	US$ 2,33 (80,62%)	3,03M
GLYCGlycoMimetics Inc	US$ 0,4789 (65,14%)	9,74M
FSFGFirst Savings Financial Group Inc	US$ 37,00 (49,07%)	104
ADTXAditxt Inc	US$ 0,0961 (37,29%)	35,25M
TNMGTNL Mediagene	US$ 3,10 (34,20%)	3,45k
RSLSReShape Lifesciences Inc	US$ 0,8105 (-65,21%)	161,05k
LEELee Enterprises Inc	US$ 7,00 (-38,92%)	100
NTICNorthern Technologies International Corporation	US$ 7,00 (-37,94%)	102
INLFINLIF Limited	US$ 11,88 (-27,25%)	10,14k
MGOLMGO Global Inc	US$ 0,5696 (-20,62%)	4,42M
ADTXAditxt Inc	US$ 0,0961 (37,29%)	35,25M
GLYCGlycoMimetics Inc	US$ 0,4789 (65,14%)	9,74M
EDBLEdible Garden AG Inc	US$ 0,2519 (25,01%)	5,31M
MGOLMGO Global Inc	US$ 0,5696 (-20,62%)	4,42M
DGLYDigital Ally Inc	US$ 0,0835 (8,87%)	4,15M

TheFinalCD

TheFinalCD 4 Minuten vor

https://x.com/Beppels1/status/1890449070923141202

The ELTP King

The ELTP King 5 Minuten vor

Both are happening.

Nasdaq then buyout.

His intention is to suggest with certainty that we are headed for a reverse split and not a buyout.

TheFinalCD

TheFinalCD 5 Minuten vor

GOOD CALL

GLYC BELL BUY INTO VOLUME AND BIG GAPPER

Cflores32097

Cflores32097 6 Minuten vor

btw FP still owes all those investors he robbed

somberfox

somberfox 10 Minuten vor

somberfox

somberfox 11 Minuten vor

Cflores32097

Cflores32097 11 Minuten vor

Oh yea 🦆🦆 is so 2022 we got a new scam

Cflores32097

Cflores32097 11 Minuten vor

Hey Charles, what happened 🦆 🦆 go

Cflores32097

Cflores32097 12 Minuten vor

LIONS GROUP CBD EVANS CYBER ZEN

Cflores32097

Cflores32097 15 Minuten vor

Jzzi CBD HONEY GREG EVANS 55 UP

WolfofMia

WolfofMia 24 Minuten vor

You don't have the energy, except for pompous reasons.

Got it.

longview1

longview1 25 Minuten vor

My post keep getting removed, obviously making one of the Trump babies mad.

Dragonman1

Dragonman1 30 Minuten vor

I hope we all benefit from this great beer co and see the awesome results in the report coming out soon, The bashers or the fool force is in for a big wake up call, northbound we go!

NickyCapone

NickyCapone 35 Minuten vor

Warning‼️
All Shorties‼️

Last One Out is a Rotten Egg‼️

lakers17

lakers17 40 Minuten vor

Yeah I feel the same way recently. Both the OTC and crypto are pissing me off. I keep buying more and more crypto on many of these dips. It's really boom or bust for me.

Guzzi62

Guzzi62 43 Minuten vor

The main trial didn't fail dude, one primary endpoint failed, which is not the same.

That endpoint is in the process of being removed by the FDA which you likely knew already.

Why are you lying?

king_kong

king_kong 46 Minuten vor

https://x.com/maxinvestor89/status/1891752794396229705?s=46&t=He3ILIizDMal7FFXIIgFjw

sharkey1

sharkey1 47 Minuten vor

Correction, on the house bill 1396, copied from redit,

https://www.reddit.com/r/WallStreetbetsELITE/comments/1irl3m7/how_hr1396_could_impact_the_stock_market_generic/

can't find on google, it's in the ways and means committee
I think

capgain

capgain 49 Minuten vor

Good morning, Larry, the cold is returning again.

walterc

walterc 49 Minuten vor

mailconversation with IR
read the reply
- Appreciate your patience as we've worked to get you answers to some of these questions. Management is not in a position to provide an update on the commercial strategy with firm targets, timelines, etc. as that would constitute a material upda

valleybenedetto

valleybenedetto 50 Minuten vor

There is ZERO dilution here. No warrants no overhead supply.

capgain

capgain 50 Minuten vor

Happy Birthday, B2B!

DJPele

DJPele 51 Minuten vor

Interesting update on the biosimilar candidate FYB206 with Merck's Keytruda:

"Regulatory developments in the U.S. indicate that the framework conditions for biosimilars continue to improve. The FDA has confirmed that extensive analytical data, together with the ongoing phase I trial,

SkeBallLarry

SkeBallLarry 52 Minuten vor

*Super* " Happy BirthDay, back2basics " ..!!

NickyCapone

NickyCapone 53 Minuten vor

Shortie is DOOMED‼️

Rude Awaking‼️

MOASS Alert 🚨 ‼️

Ring the Bell 🛎️ ‼️

iShares US Real Estate

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen