ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
TechnipFMC Limited

TechnipFMC Limited (FTI)

26,75
0,44
( 1,67% )
Aktualisiert: 21:52:20

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
19,007,609,900,008,750,000,00 %00-
20,006,308,9010,607,600,000,00 %02-
21,005,207,800,006,500,000,00 %00-
22,004,306,800,005,550,000,00 %00-
23,003,305,000,004,150,000,00 %00-
24,002,353,100,002,7250,000,00 %00-
25,001,902,050,001,9750,000,00 %00-
26,001,201,301,501,250,000,00 %061-
27,000,650,750,850,700,3260,38 %2.9543.07220:45:59
28,000,300,400,400,350,1560,00 %13524520:53:05
29,000,100,200,190,150,000,00 %288620:20:24
30,000,050,100,100,0750,000,00 %01.004-
31,000,050,150,070,100,000,00 %2.9513.11820:45:59
32,000,020,350,020,1850,000,00 %0750-
33,000,100,200,110,150,0110,00 %198520:03:00
34,000,050,750,050,400,000,00 %021-
35,000,210,750,210,480,000,00 %08-
36,000,000,750,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
19,000,000,750,000,000,000,00 %00-
20,000,030,750,030,390,000,00 %00-
21,000,000,750,000,000,000,00 %00-
22,000,000,750,000,000,000,00 %00-
23,000,001,000,000,000,000,00 %00-
24,000,100,200,180,150,000,00 %0103-
25,000,200,300,230,250,16228,57 %13920:44:05
26,000,450,550,450,50-0,27-37,50 %3220:44:05
27,000,901,001,000,950,000,00 %0123-
28,001,551,651,761,60-0,44-20,00 %217216:34:02
29,002,352,502,952,4250,000,00 %0194-
30,002,153,603,902,8750,000,00 %093-
31,003,804,901,964,350,000,00 %038-
32,004,606,201,605,400,000,00 %029-
33,005,606,903,406,250,000,00 %082-
34,006,907,802,957,350,000,00 %017-
35,006,809,706,378,250,000,00 %01-
36,008,4010,300,009,350,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
IH Admin [Shelly] IH Admin [Shelly] 2 Minuten vor
Enough with the religious posts - this is exactly why discussion of religion is not allowed on stock specific boards.
BTCUSD
diggitydoodle diggitydoodle 2 Minuten vor
I can see you turned into a palm reader and gave up the predictions career for this ticker you've been wrong about for years.
Although, it doesn't say much about your ability to tell the future as a palm reader! 🤣🤣🤣🤣🤣🤣🤣🤣🤣
RNVA
keepemcloser keepemcloser 2 Minuten vor
DumbBalls is a liar just like that other liar Bich Inza
In our opinions only
VPLM
ORCA ORCA 3 Minuten vor
GREAT DAY.THANK YOU GUYS FOR MAKING MY WEEKEND BETTER:)))MORE MONEY WAS MADE TODAY:)))LMAOOOOOOOOOOOOOOOO.SUCKERS BORN EVERY DAY THEY SAY.KEEP BUYING MY SHARES PEOPLE
WEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE.
VDRM
Budman33 Budman33 3 Minuten vor
Closed at 16.  A new year high close. Something is smelling Sweet.
VDRM
TrendTrade2016 TrendTrade2016 3 Minuten vor
STBX AH
STBX
spec machine spec machine 3 Minuten vor
WTI still under $70 and that’s already risk-adjusted for the background rumbling about a “window of opportunity” to take out Iran’s nuclear capabilities

Still, the current support for USA energy is a rising tide for the entire sector, it will thrive with more stability and less inter
WTI
Dp10 Dp10 3 Minuten vor
Part of the buy back 🤔

Either way he's gonna want to pump it in order to dump it 
GRLF
doccjc doccjc 4 Minuten vor
You were correct and closed at the HOD !
RDGL
BBANBOB BBANBOB 4 Minuten vor
WHY hang here for 10 yrs ???????? If ya thunk its chit, just curious is it a need to be proven correct IF IF IFIN that happens

OK so your an old NEG NELLIE

TIA
FNMA
glenn1919 glenn1919 4 Minuten vor
ABLV..........................................................a/h
ABLV
BIOChecker4 BIOChecker4 4 Minuten vor
Correct. And clearly there is no expectation of market-moving news next week or anytime soon.
AVXL
georgie18 georgie18 4 Minuten vor
AIMD...59s clearing here....🥳

georgie18

Member Level
Re: georgie18 post# 672095

Thursday, January 23, 2025 12:38:56 PM

Post#
672148
of 676547
georgie18

Member Level
Re: georgie18
AIMD
georgie18 georgie18 4 Minuten vor
AIMD...59s clearing here....🥳

georgie18

Member Level
Re: georgie18 post# 672095

Thursday, January 23, 2025 12:38:56 PM

Post#
672148
of 676547
georgie18

Member Level
Re: georgie18
AIMD
biotechinvestor1 biotechinvestor1 4 Minuten vor
Liking the slow and steady melt up with no super high volume capitulation day yet. Tells me we have a long way to go. Don't be surprised if we gradually melt up to all time highs north of $66.
HALO
dexprs dexprs 4 Minuten vor
Bought back Calls: COP 7 for 0.8 cents, were sold at 29 cents, per share.
JD 10 Calls bought back for 72 cents were sold for a dollar a share.
Slowly adding to cash via trades.
georgie18 georgie18 4 Minuten vor
AIMD...59s clearing here....🥳

georgie18

Member Level
Re: georgie18 post# 672095

Thursday, January 23, 2025 12:38:56 PM

Post#
672148
of 676547
georgie18

Member Level
Re: georgie18
AIMD
Porch Honkey Porch Honkey 5 Minuten vor
The wall is mostly fake shares, that's why they keep it boxed in, otherwise they would have to cover, JMO.
GTCH
glenn1919 glenn1919 5 Minuten vor
ABLV......................................................................a/h
ABLV
Truenorth2016 Truenorth2016 5 Minuten vor
"Probably between 9 and 11"...When I first started posting here the PPS was .0006 and then .0007s came....its not hard to pull up my post and match it next to the charts and dates....So no I did not buy that high...Im just bullish on good news...if anyone buys in now they are getting in at the PPS I
GCAN
Investor082 Investor082 5 Minuten vor
Whats huge is the fact that the stock is trading at .25 cents. As an investor, I don’t give a damn if NWBO has ten patents or hundred, if she is unable build a value proposition around it. No one cares!

You enjoy losing money and yet bragging about the patents when the share price ha
NWBO
Plato_ Plato_ 5 Minuten vor
I would argue that there is no relevant information, technical nor fundamental, prior to the consummation of the reverse merger on 02/21/2023. Prior to this date, GDVM was nothing more than a clean shell, under different ownership, with no significant operations since 2012.

GDVM is a
GDVM
Doc logic Doc logic 5 Minuten vor
KRISGO,

I know the feeling but.. you can get the juice back by taking the focus off the share price and expected news a little by doing other things that have value to others and yourself. Also remember that you are part of something that is history making and has the potential to ch
NWBO

Kürzlich von Ihnen besucht

Delayed Upgrade Clock