Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| TechnipFMC Limited | FTI | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 26,59 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,32 | 26,10 | 26,765 | 26,59 | 26,59 |
FTI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 24,95 | 27,01 | 24,82 | 25,90 | 4.713.758 | 1,64 | 6,57% |
| 1 Monat | 25,30 | 27,26 | 24,82 | 26,12 | 4.303.630 | 1,29 | 5,10% |
| 3 Monate | 19,26 | 27,26 | 18,535 | 23,27 | 4.801.540 | 7,33 | 38,06% |
| 6 Monate | 20,14 | 27,26 | 18,325 | 21,57 | 4.921.624 | 6,45 | 32,03% |
| 1 Jahr | 12,76 | 27,26 | 12,64 | 19,26 | 5.616.997 | 13,83 | 108,39% |
| 3 Jahre | 6,97 | 27,26 | 5,475 | 11,64 | 6.698.387 | 19,62 | 281,49% |
| 5 Jahre | 24,64 | 28,57 | 4,49 | 11,77 | 6.451.333 | 1,95 | 7,91% |
FTI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 26,59 | 0,00 | 0,00% | 26,32 | 26,765 | 26,10 | 3.542.472 |
| 26 Apr 2024 | 26,59 | 0,87 | 3,38% | 26,23 | 27,01 | 26,14 | 8.373.918 |
| 25 Apr 2024 | 25,72 | -0,12 | -0,46% | 25,70 | 26,185 | 25,48 | 4.702.760 |
| 24 Apr 2024 | 25,84 | 0,46 | 1,81% | 25,32 | 25,87 | 25,195 | 2.581.897 |
| 23 Apr 2024 | 25,38 | 0,16 | 0,63% | 25,10 | 25,75 | 24,82 | 4.395.150 |
| 20 Apr 2024 | 25,22 | 0,06 | 0,24% | 24,95 | 25,355 | 24,86 | 3.508.623 |
| 19 Apr 2024 | 25,16 | -0,18 | -0,71% | 25,49 | 25,815 | 25,055 | 3.023.548 |
| 18 Apr 2024 | 25,34 | 0,06 | 0,24% | 25,36 | 25,565 | 25,09 | 3.451.302 |
| 17 Apr 2024 | 25,28 | -0,19 | -0,75% | 25,22 | 25,40 | 24,95 | 2.473.644 |
| 16 Apr 2024 | 25,47 | -0,40 | -1,55% | 26,04 | 26,22 | 25,33 | 2.446.886 |
| 13 Apr 2024 | 25,87 | -0,49 | -1,86% | 26,64 | 26,65 | 25,63 | 4.756.896 |
| 12 Apr 2024 | 26,36 | -0,59 | -2,19% | 26,85 | 26,85 | 26,28 | 3.733.940 |
| 11 Apr 2024 | 26,95 | 0,76 | 2,90% | 26,38 | 27,26 | 26,375 | 6.400.013 |
| 10 Apr 2024 | 26,19 | -0,43 | -1,62% | 26,51 | 26,685 | 26,04 | 5.838.491 |
| 09 Apr 2024 | 26,62 | -0,31 | -1,15% | 27,05 | 27,15 | 26,62 | 3.633.828 |
| 06 Apr 2024 | 26,93 | 0,56 | 2,12% | 26,71 | 27,16 | 26,68 | 3.341.351 |
| 05 Apr 2024 | 26,37 | -0,53 | -1,97% | 26,80 | 26,88 | 26,34 | 4.562.912 |
| 04 Apr 2024 | 26,90 | 0,54 | 2,05% | 26,49 | 26,95 | 26,4001 | 4.867.406 |
| 03 Apr 2024 | 26,36 | 0,87 | 3,41% | 25,635 | 26,49 | 25,56 | 6.369.630 |
| 02 Apr 2024 | 25,49 | 0,38 | 1,51% | 25,30 | 25,71 | 24,9443 | 2.762.487 |
| 28 Mär 2024 | 25,11 | -0,22 | -0,87% | 25,59 | 25,61 | 24,95 | 5.005.228 |
