ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Crane Company

Crane Company (CR)

154,08
2,49
(1,64%)
Beim Schlusskurs: 08 März 10:00PM
154,08
0,00
( 0,00% )
Nach Börsenschluss: 11:30PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
105,0047,4052,000,0049,700,000,00 %00-
110,0042,6046,500,0044,550,000,00 %00-
115,0037,6041,600,0039,600,000,00 %00-
120,0032,5036,7042,5034,600,000,00 %05-
125,0027,5032,0033,7029,750,000,00 %01-
130,0023,3027,0029,4025,150,000,00 %00-
135,0018,6022,0027,1820,300,000,00 %03-
140,0013,9017,5021,1215,700,000,00 %01-
145,009,6013,5021,9511,550,000,00 %039-
150,005,509,9010,757,700,000,00 %05-
155,003,507,0016,255,250,000,00 %03-
160,002,503,7011,903,100,000,00 %012-
165,001,053,001,352,0250,000,00 %01.044-
170,000,301,501,210,900,000,00 %047-
175,000,052,501,751,2750,000,00 %0964-
180,000,762,150,761,4550,000,00 %06-
185,000,652,150,651,400,000,00 %0781-
190,000,892,150,891,520,000,00 %0213-
195,000,962,050,961,5050,000,00 %01-
200,000,611,750,611,180,000,00 %0116-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
105,000,051,350,050,700,000,00 %016-
110,000,001,750,000,000,000,00 %00-
115,000,132,200,131,1650,000,00 %06-
120,000,002,200,000,000,000,00 %00-
125,000,052,300,731,1750,000,00 %018-
130,000,050,750,350,400,000,00 %08-
135,000,102,550,801,3250,000,00 %012-
140,000,251,451,050,850,000,00 %018-
145,000,153,402,301,7750,000,00 %0522-
150,002,603,504,003,050,000,00 %017-
155,004,406,207,455,300,000,00 %0500-
160,007,609,105,008,350,000,00 %0245-
165,0010,7013,7011,2912,208,24270,16 %21020:03:10
170,0014,2017,8012,7016,000,000,00 %023-
175,0018,9022,507,0720,700,000,00 %020-
180,0023,8027,3011,0025,550,000,00 %09-
185,0028,7033,0013,0030,850,000,00 %04-
190,0033,6037,8016,0035,700,000,00 %01-
195,0038,7042,2019,1040,450,000,00 %01-
200,0043,7047,600,0045,650,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
STSSSharps Technology Inc
US$ 0,38835
(30,89%)
14,24M
ICONIcon Energy Corporation
US$ 0,2059
(21,98%)
5,39M
CTNTCheetah Net Supply Chain Service Inc
US$ 1,89
(11,83%)
495
CUTRCutera Inc
US$ 0,109
(10,77%)
2,3M
MIGIMawson Infrastructure Group Inc
US$ 0,51
(10,63%)
1,57k
BTOGBit Origin Ltd
US$ 0,4357
(-29,73%)
16,6M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0,40
(-17,47%)
149,7k
SUNESUNation Energy Inc
US$ 0,3315
(-16,81%)
4,7M
ABLVAble View Global Inc
US$ 1,49
(-14,37%)
4,65M
STBXStarBox Group Holdings Ltd
US$ 0,3407
(-12,64%)
7,86M
BTOGBit Origin Ltd
US$ 0,4357
(-29,73%)
16,6M
STSSSharps Technology Inc
US$ 0,3884
(30,91%)
14,25M
STBXStarBox Group Holdings Ltd
US$ 0,3407
(-12,64%)
7,86M
ICONIcon Energy Corporation
US$ 0,2059
(21,98%)
5,39M
SUNESUNation Energy Inc
US$ 0,3315
(-16,81%)
4,7M
NebraskaOTC NebraskaOTC 3 Minuten vor
Not yet! The BBW still has more $RDAR shares to dump on gullible believers!
Ain't that right girl?!?!?! :-D
RDAR
CommodityCoverage CommodityCoverage 3 Minuten vor
As detailed by President and CEO Charles Funk on the KE Report, Heliostar Metals (HSTR.v HSTXF) has successfully transitioned into a gold producing company: https://www.youtube.com/watch?v=T8zaIn0_UKs

Generating $9 million in cash flow in just two months, HSTR achieved a 50% operating
HSTXF
DaJester DaJester 5 Minuten vor
All that means is none of your scenarios has a greater than 50% probability. In my 7 scenarios, the highest probability is 40%. That means there is at least a 60% chance that I'm wrong.

Still not getting it. I'm saying your 7 scenarios COMBINED have a less than 50% probability of bein
FNMA
theswordman theswordman 5 Minuten vor
For the few here that understand PASC and viral persistence--remember when Drs were seeing EBV reactivate in PASC patients.
And me (for example) stated there would be more chronic conditions that would be "illuminated" and the whole covid nightmare--the 1 possible benefit might be other cond
TOMDF
MightyX MightyX 5 Minuten vor
OS increased under100m..OTC-trader-group-fraud redistributed 260m to members @accumulation-price: https://www.otcmarkets.com/stock/TPTW/security
TPTW
whitegold3 whitegold3 6 Minuten vor
follow Iron-Eagle, he has factual, current, documents, if you want the truth about bioamber
ilovetech ilovetech 7 Minuten vor
Sorry, but that's funny 😁
NWBO
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 7 Minuten vor
Has "Fountain of Youth" been taken?

some guy name Ponce de Leon has the rights to that name.

How about Invigora!
AVXL
georgie18 georgie18 7 Minuten vor
STI...1418...🥳

georgie18

Member Level
Re: None

Friday, March 07, 2025 11:34:24 AM

Post#
676491
of 676561
STI...1374...🥳

georgie18

Member Level
Re: georgie18
STI
georgie18 georgie18 7 Minuten vor
STI...1418...🥳

georgie18

Member Level
Re: None

Friday, March 07, 2025 11:34:24 AM

Post#
676491
of 676561
STI...1374...🥳

georgie18

Member Level
Re: georgie18
STI
blackhawks blackhawks 8 Minuten vor
'We're doubling down on products/countermeasures that will have an impact in Republican states'.......never even occurred to Trump.

And so Canada will be 'very unfair' to the ill-informed Trumpanzees who put President Tariff in office. Perfect!
ilovetech ilovetech 8 Minuten vor
Anytime
NWBO
georgie18 georgie18 8 Minuten vor
STI...1418...🥳

georgie18

Member Level
Re: None

Friday, March 07, 2025 11:34:24 AM

Post#
676491
of 676561
STI...1374...🥳

georgie18

Member Level
Re: georgie18
STI
zab zab 8 Minuten vor
You are worthless. 
northam43 northam43 9 Minuten vor
SPX 60 min Chart

https://investorshub.advfn.com/uimage/uploads/2025/3/7/yeqie60_min_Chart.png
northam43 northam43 10 Minuten vor
SPX 60 min Chart

https://investorshub.advfn.com/uimage/uploads/2025/3/7/yeqie60_min_Chart.png
glenn1919 glenn1919 10 Minuten vor
tlsa......................................acon....................
SSKILLZ1 SSKILLZ1 11 Minuten vor
GOOGL

Sold GOOGL just now AH in the upper 173's at a small profit. Have to say was surprised by the stance by the Justice department on the GOOGL with divesture stuff. I thought and part of the Appeal now with GOOGL is I felt less concerned that would be an issue with the party in off
Zadie420 Zadie420 11 Minuten vor
Thx for response
NWBO
DTGoody DTGoody 11 Minuten vor
I wish I could go, but after driving from Miami to Pennsylvania today. 1200 miles is enough for my back at this time. LOL

Plus I am driving back to the Florida keys in July for fishing.

AFFU I added a few more today! I really got to knock this off!
AFFU
Jimmy Joe Jimmy Joe 12 Minuten vor
Funny how the Nevers howling at the moon expect $DBMM to turn on a dime.
Rome was not built in a day. Patience grasshopper.

The overall market has been down almost 5% since February. Potential tariff wars that make zero sense will do that.

Your patience will b
DBMM
arizona1 arizona1 13 Minuten vor
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:qxwx3yb4m3dmjbu5luyyi7zm/bafkreiam2umx4v3uywedcw4ew4hf3wwoe6irovgmyimxxmzodwwc7hltqi@jpeg

Kürzlich von Ihnen besucht

Delayed Upgrade Clock