ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Woodward Inc

Woodward Inc (WWD)

187,14
4,65
(2,55%)
Beim Schlusskurs: 02 April 10:00PM
187,14
0,06
( 0,03% )
Nach Börsenschluss: 12:58AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
135,0050,1054,6053,7852,350,000,00 %04-
140,0045,2049,600,0047,400,000,00 %00-
145,0040,2044,7030,5342,450,000,00 %01-
150,0035,2039,7035,9037,450,000,00 %04-
155,0030,5034,800,0032,650,000,00 %00-
160,0025,5029,6027,2227,550,000,00 %01-
165,0021,6025,1014,5023,350,000,00 %04-
170,0017,3020,3021,6018,800,000,00 %093-
175,0013,0015,7018,8014,350,000,00 %015-
180,009,4011,308,2010,350,000,00 %0271-
185,005,007,405,306,200,000,00 %01.203-
190,004,005,104,204,551,0031,25 %166317:19:47
195,000,603,902,852,250,000,00 %0374-
200,001,002,650,451,8250,000,00 %0370-
210,000,102,400,451,250,000,00 %0201-
220,000,052,201,051,1250,000,00 %06-
230,002,002,152,002,0750,000,00 %021-
240,001,401,551,401,4750,000,00 %08-
250,001,801,501,801,650,000,00 %06-
260,000,001,500,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
135,005,701,405,703,550,000,00 %02-
140,001,752,151,751,950,000,00 %06-
145,001,451,501,451,4750,000,00 %04-
150,000,052,200,051,1250,000,00 %011-
155,000,652,200,651,4250,000,00 %09-
160,000,052,402,501,2250,000,00 %010-
165,000,051,501,650,7750,000,00 %017-
170,000,253,000,611,6250,000,00 %061-
175,001,252,352,651,800,000,00 %0105-
180,001,202,955,202,0750,000,00 %0610-
185,003,304,507,303,900,000,00 %0187-
190,006,008,207,207,100,010,14 %44219:53:00
195,008,6011,507,4110,050,000,00 %022-
200,0012,6015,400,0014,000,000,00 %00-
210,0021,3024,600,0022,950,000,00 %00-
220,0030,8035,400,0033,100,000,00 %00-
230,0040,8045,500,0043,150,000,00 %00-
240,0050,7055,300,0053,000,000,00 %00-
250,0060,8065,200,0063,000,000,00 %00-
260,0070,8075,200,0073,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
IBGInnovation Beverage Group Limited
US$ 0,848
(72,08%)
10,31M
SPWHSportsmans Warehouse Holdings Inc
US$ 1,4999
(55,43%)
3,25M
RSLSReShape Lifesciences Inc
US$ 2,29
(44,03%)
12,29M
EFOIEnergy Focus Inc
US$ 2,47
(36,46%)
315
SBFMSunshine Biopharma Inc
US$ 2,7415
(31,80%)
970,86k
JYDJayud Global Logistics Ltd
US$ 1,35
(-83,06%)
1,16M
SYRASyra Health Corporation
US$ 0,136
(-49,61%)
549,36k
GITSGlobal Interactive Technologies Inc
US$ 0,69
(-41,53%)
642
AEHLAntelope Enterprise Holdings Ltd
US$ 0,0656
(-31,31%)
1,66M
NCNOnCino Inc
US$ 20,0601
(-28,66%)
1,02M
DGLYDigital Ally Inc
US$ 0,0332
(27,69%)
44,88M
DMNDamon Inc
US$ 0,0125
(4,17%)
41,56M
STSSSharps Technology Inc
US$ 0,029
(6,23%)
15,65M
RSLSReShape Lifesciences Inc
US$ 2,29
(44,03%)
12,29M
BIAFbioAffinity Technologies Inc
US$ 1,1702
(7,36%)
11,93M
surfkast surfkast 3 Minuten vor
Wish the FEDS would fonally follow up on the submitted nformation.
SPZI
9Coastal 9Coastal 3 Minuten vor
See prior reply first. 🙂
In fairness... and to share a positive, I have received replies to some very basic questions way back and the replies were very professional & courteous. Replies had to remain generic in nature. I just feel at some point, a company probably can't afford to
WHEN
getmenews getmenews 3 Minuten vor
Reducing costs might have some affect, and, or improving accounting methods? certainly getting back to paying a stock dividend might help as well, after all, its only paper money!
CLF
hedge_fun hedge_fun 4 Minuten vor
The world wasn't threatened, certain countries were.......

Canada and Mexico blinked and stepped-up border security on their sides. Canada even sweetened the pot from their December budget by 40%.

It will all get resolved or they'll pay more.

If they wan
TSLA
Gator44 Gator44 5 Minuten vor
Where you see this going... thx
HEPA
price_and_volume price_and_volume 6 Minuten vor
Same same I think. Does it matter?

https://investorshub.advfn.com/uimage/uploads/2025/4/1/tjqjfnpsotHMBL_mug_1.png

https://investorshub.advfn.com/uimage/uploads/2025/4/1/phzmfIMG_0216.webp
HMBL
SPARK'S FLY SPARK'S FLY 6 Minuten vor
Volume is up today again
SRMX
MT101 MT101 6 Minuten vor
Can retest the 52-week high of $30 at this rate
RSLS
DesertDrifter DesertDrifter 7 Minuten vor
I don't think she is a dedicated magat.  She has to remain presentable for Trudeau, the pool boy, or whomever.
Zardiw Zardiw 7 Minuten vor
Evidence speaks for itself...........

Z
ICCT
SC8 SC8 7 Minuten vor
Sorry, it's just a fact I have only posted on ihub using SC8 handle and none other. You can't refute the cited facts regarding RDGL, so you attack me for citing those facts. Facts are facts. They aren't good or bad. They're just facts.

Don't blame me for MK's silence. What is he
RDGL
Zardiw Zardiw 7 Minuten vor
$MAJI gonna go I bet............

Z
MAJI
Zardiw Zardiw 8 Minuten vor
#DDAmanda Video: $RSLS: Gain: +317% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=vYMOKsLKd2k

Z
RSLS
gfp927z gfp927z 8 Minuten vor
>>> The economic risks (and political benefits) of Trump's 20% 'Liberation Day' tariff option

Economists agree that a universal tariff plan from Trump would cost households thousands. But it could make things simpler for Trump.


Yahoo Finance

by Be
delerious1 delerious1 9 Minuten vor
Interesting because it appears to me that there is one or two here that seem to be working with him....essentially feeding him material to do his thing while making it look like a discussion
RDGL
Zardiw Zardiw 9 Minuten vor
#DDAmanda Video: $RSLS: Gain: +317% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=vYMOKsLKd2k

Z
RSLS
Neverending Neverending 9 Minuten vor
Parker looks like a nut at this point or just working a paycheck. His company died when it failed 25 years ago and certainly died when it lost in court in 2013. It is now 2025 and the patents expired YEARS ago. Collecting on expired patents had always had marginal results. PRKR is currently valu
PRKR
Zardiw Zardiw 9 Minuten vor
#DDAmanda Video: $RSLS: Gain: +317% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=vYMOKsLKd2k

Z
RSLS
gfp927z gfp927z 9 Minuten vor
>>> The economic risks (and political benefits) of Trump's 20% 'Liberation Day' tariff option

Economists agree that a universal tariff plan from Trump would cost households thousands. But it could make things simpler for Trump.


Yahoo Finance

by Be
The GidDy uP Kid The GidDy uP Kid 9 Minuten vor
aDDing todays inverted HammeR… on insane volume… 
HEPA
TheKid5 TheKid5 9 Minuten vor
CLNV THE GREEN MACHINE. Making money is easy peasy
CLNV
Zardiw Zardiw 10 Minuten vor
#DDAmanda Video: $RSLS: Gain: +317% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=vYMOKsLKd2k

Z
RSLS
SniffinPennies SniffinPennies 10 Minuten vor
1,026,433 / 1,829,433 = 56.11% short interest
nobody's selling 2's
Just Obnoxious Clowns that keep doubling down LOL!
CGAC
The GidDy uP Kid The GidDy uP Kid 10 Minuten vor
HEPA… aDDing todays inverted HammeR… on insane volume… 
HEPA