Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Woodward Inc | WWD | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 3,50 | 2,16% | 165,86 | 01:46:59 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 161,63 | 161,15 | 168,77 | 165,86 | 162,36 |
WWD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 150,88 | 169,99 | 146,66 | 154,12 | 855.526 | 14,98 | 9,93% |
| 1 Monat | 154,60 | 169,99 | 144,45 | 152,74 | 557.176 | 11,26 | 7,28% |
| 3 Monate | 137,63 | 169,99 | 134,82 | 148,82 | 405.528 | 28,23 | 20,51% |
| 6 Monate | 124,96 | 169,99 | 123,195 | 141,91 | 387.064 | 40,90 | 32,73% |
| 1 Jahr | 95,77 | 169,99 | 95,60 | 132,14 | 357.028 | 70,09 | 73,19% |
| 3 Jahre | 125,53 | 169,99 | 79,26 | 115,44 | 347.022 | 40,33 | 32,13% |
| 5 Jahre | 108,65 | 169,99 | 46,505 | 105,91 | 381.379 | 57,21 | 52,66% |
WWD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 165,86 | 3,50 | 2,16% | 161,63 | 168,77 | 161,15 | 778.464 |
| 01 Mai 2024 | 162,36 | 11,29 | 7,47% | 162,23 | 169,99 | 160,001 | 1.309.220 |
| 30 Apr 2024 | 151,07 | 0,49 | 0,33% | 150,51 | 152,81 | 147,58 | 1.212.614 |
| 27 Apr 2024 | 150,58 | 0,84 | 0,56% | 149,34 | 152,50 | 148,70 | 775.947 |
| 26 Apr 2024 | 149,74 | 0,13 | 0,09% | 147,81 | 149,78 | 146,66 | 673.563 |
| 25 Apr 2024 | 149,61 | -0,55 | -0,37% | 150,88 | 151,8592 | 148,60 | 310.025 |
| 24 Apr 2024 | 150,16 | 1,92 | 1,30% | 149,12 | 152,015 | 149,02 | 317.631 |
| 23 Apr 2024 | 148,24 | 0,75 | 0,51% | 147,66 | 149,24 | 146,71 | 216.512 |
| 20 Apr 2024 | 147,49 | 0,68 | 0,46% | 146,96 | 148,84 | 146,74 | 312.411 |
| 19 Apr 2024 | 146,81 | -0,46 | -0,31% | 147,07 | 149,27 | 146,0101 | 241.657 |
| 18 Apr 2024 | 147,27 | -1,62 | -1,09% | 149,24 | 149,42 | 146,46 | 333.556 |
| 17 Apr 2024 | 148,89 | 3,33 | 2,29% | 145,25 | 149,80 | 144,45 | 465.215 |
| 16 Apr 2024 | 145,56 | -0,97 | -0,66% | 148,63 | 149,07 | 144,95 | 374.012 |
| 13 Apr 2024 | 146,53 | -2,54 | -1,70% | 148,09 | 149,30 | 145,50 | 578.994 |
| 12 Apr 2024 | 149,07 | -0,86 | -0,57% | 150,54 | 150,54 | 147,75 | 416.918 |
| 11 Apr 2024 | 149,93 | -2,66 | -1,74% | 150,64 | 151,74 | 148,11 | 366.739 |
| 10 Apr 2024 | 152,59 | -5,51 | -3,49% | 157,34 | 158,29 | 151,71 | 546.841 |
| 09 Apr 2024 | 158,10 | -0,14 | -0,09% | 158,42 | 159,25 | 157,43 | 799.693 |
| 06 Apr 2024 | 158,24 | 3,07 | 1,98% | 155,17 | 158,78 | 155,09 | 467.693 |
| 05 Apr 2024 | 155,17 | -1,78 | -1,13% | 158,00 | 160,79 | 154,26 | 827.967 |
| 04 Apr 2024 | 156,95 | 1,86 | 1,20% | 154,60 | 157,93 | 154,575 | 619.763 |
| 03 Apr 2024 | 155,09 | 2,06 | 1,35% | 153,27 | 155,67 | 151,97 | 464.320 |
