Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.04 | 0.610543618645 | 170.34 | 171.91 | 165.665 | 239842 | 168.7987308 | CS |
| 4 | -12.46 | -6.77763272411 | 183.84 | 183.85 | 165.52 | 352411 | 173.87049286 | CS |
| 12 | 10.63 | 6.61275272162 | 160.75 | 201.6437 | 158.18 | 438806 | 173.28025188 | CS |
| 26 | 0.11 | 0.0642260757868 | 171.27 | 201.6437 | 146.42 | 444531 | 168.20007104 | CS |
| 52 | 36.12 | 26.7041253881 | 135.26 | 201.6437 | 131.12 | 426982 | 163.1663747 | CS |
| 156 | 61.82 | 56.4257028112 | 109.56 | 201.6437 | 79.26 | 384929 | 129.42064207 | CS |
| 260 | 52.06 | 43.6305732484 | 119.32 | 201.6437 | 46.505 | 395388 | 114.89448321 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735860900 | 171.38 | 4.96 | 2.98 | 168.88 | 171.67 | 168.715 | 547801 |
| 1735688100 | 166.41999 | -1.71 | -1.02 | 169 | 168.235 | 165.665 | 285928 |
| 1735601700 | 168.13 | -1.78 | -1.05 | 168.81 | 169.17 | 165.96 | 257920 |
| 1735342500 | 169.91 | -1.77 | -1.03 | 170.55 | 171.39 | 168.115 | 194691 |
| 1735256100 | 171.68 | 0.9 | 0.53 | 170.34 | 171.91 | 169.76 | 220830 |
| 1735077840 | 170.78 | 0.56 | 0.33 | 170.28 | 171.63 | 169.57 | 126834 |
| 1734996900 | 170.22 | 1.52 | 0.90 | 169 | 170.53 | 167.57669 | 350866 |
| 1734737700 | 168.7 | 0.56 | 0.33 | 166.705 | 169.76 | 165.52 | 882127 |
| 1734651300 | 168.14 | 0.49 | 0.29 | 170.255 | 171.375 | 166.1744 | 318005 |
| 1734564900 | 167.65 | -4.97 | -2.88 | 172.88 | 173.44 | 167.47999 | 333190 |
| 1734478500 | 172.62 | -2.1 | -1.20 | 173.095 | 173.73 | 170.611 | 397264 |
| 1734392100 | 174.72 | -0.38 | -0.22 | 174.905 | 176.7 | 174.02 | 288133 |
| 1734132900 | 175.1 | -1.13 | -0.64 | 175.91 | 176.85 | 174.72 | 275233 |
| 1734046500 | 176.23 | -3.31 | -1.84 | 178.5 | 179.57 | 176.015 | 310554 |
| 1733960100 | 179.54 | -2.58 | -1.42 | 181.12 | 182.22 | 179.05 | 358185 |
| 1733873700 | 182.12 | 2.39 | 1.33 | 178.63 | 183.24 | 178.6 | 557732 |
| 1733787300 | 179.73 | 0.02 | 0.01 | 180.82 | 181.33 | 178.0601 | 498287 |
| 1733528100 | 179.71 | -1.61 | -0.89 | 181.6 | 182.61 | 179.49 | 309656 |
| 1733441700 | 181.32 | -2.52 | -1.37 | 183.84 | 183.85 | 180.43 | 377960 |
| 1733355300 | 183.84 | 2.67 | 1.47 | 181.33 | 184.87 | 180.68 | 474108 |
| 1733268900 | 181.17 | 2.82 | 1.58 | 178.57 | 181.73 | 177.5626 | 505211 |
| 1733182500 | 178.35 | -1.97 | -1.09 | 179.05 | 179.86 | 176.79 | 475535 |
| 1732917840 | 180.32 | 1.27 | 0.71 | 179.665 | 182.135 | 178.8 | 342381 |
| 1732750500 | 179.05 | -8.24 | -4.40 | 188.96 | 190 | 178.94 | 817969 |
| 1732664100 | 187.29 | 8 | 4.46 | 198.495 | 201.6437 | 186.81 | 1684180 |
| 1732577700 | 179.29 | 3.24 | 1.84 | 178 | 180.79 | 177.76 | 1038781 |
| 1732318500 | 176.05 | 3.51 | 2.03 | 173.495 | 176.23 | 173 | 833980 |
| 1732232100 | 172.54 | 0.37 | 0.21 | 172.53 | 174.41 | 171.86 | 554047 |
| 1732145700 | 172.17 | 1.32 | 0.77 | 171.825 | 173.03 | 169.39 | 809085 |
| 1732059300 | 170.85 | 0.94 | 0.55 | 168.7475 | 171.06 | 168.08 | 579848 |
| 1731972900 | 169.91 | 0.37 | 0.22 | 170.49 | 170.56 | 168.49 | 288168 |
| 1731713700 | 169.545 | -3.35 | -1.93 | 173.1 | 173.28 | 169.25 | 278643 |
| 1731627300 | 172.89 | -2.82 | -1.60 | 175.74 | 176.77 | 172.1201 | 351279 |
| 1731540900 | 175.71 | 0.48 | 0.27 | 175.72 | 177.86 | 174.26 | 345562 |
| 1731454500 | 175.23 | -1.41 | -0.80 | 176.52 | 177.41 | 173.9 | 383517 |
| 1731368100 | 176.64 | -1.81 | -1.01 | 178.59 | 179.59 | 176.21 | 371966 |
| 1731108900 | 178.45 | 1.48 | 0.84 | 177.91 | 180.135 | 176.85 | 497830 |
| 1731022500 | 176.97 | 4.45 | 2.58 | 172.73 | 177.71 | 172 | 1031580 |
| 1730936100 | 172.52 | 5.95 | 3.57 | 172.075 | 173.44 | 168.8 | 728897 |
| 1730849700 | 166.57 | 2.69 | 1.64 | 163.245 | 167.95 | 163.245 | 478978 |
| 1730763300 | 163.88 | 2.56 | 1.59 | 161.61 | 164.38999 | 161.21 | 513612 |
| 1730500500 | 161.32 | -2.77 | -1.69 | 164.21 | 164.412 | 161.151 | 457536 |
| 1730414100 | 164.09 | -1.21 | -0.73 | 164.62 | 164.995 | 162.03 | 327177 |
| 1730327700 | 165.3 | 1.4 | 0.85 | 162.96 | 166.69999 | 162.94999 | 335256 |
| 1730241300 | 163.9 | -0.98 | -0.59 | 163.555 | 164.57 | 162.1 | 422209 |
| 1730154900 | 164.88 | 0.84 | 0.51 | 164.99 | 165.93 | 163.36 | 310199 |
| 1729895700 | 164.04 | 2.52 | 1.56 | 162.53 | 164.165 | 161.965 | 303701 |
| 1729809300 | 161.52 | -2.89 | -1.76 | 163.35499 | 164.135 | 161.44 | 275312 |
| 1729722900 | 164.41 | 0.1 | 0.06 | 163.97999 | 164.69 | 163.22 | 214397 |
| 1729636500 | 164.31 | -1.16 | -0.70 | 164.83 | 164.83 | 162.99 | 281118 |
| 1729550100 | 165.47 | 0.47 | 0.28 | 165.69999 | 166.24 | 164.63999 | 269322 |
| 1729290900 | 165 | -0.44 | -0.27 | 166.1 | 166.1 | 164.46 | 183720 |
| 1729204500 | 165.44 | -0.19 | -0.11 | 167.04 | 167.04 | 164.52 | 334868 |
| 1729118100 | 165.63 | 1.47 | 0.90 | 164.69 | 166.26 | 164.69 | 229871 |
| 1729031700 | 164.16 | -1.23 | -0.74 | 164.52 | 164.8343 | 162.29 | 327784 |
| 1728945300 | 165.38999 | 1.65 | 1.01 | 163.74 | 165.6 | 163.34 | 284185 |
| 1728686100 | 163.74 | 4.03 | 2.52 | 159.71 | 164.385 | 159.71 | 275959 |
| 1728599700 | 159.71 | -2.27 | -1.40 | 160.75 | 160.785 | 158.18 | 450803 |
| 1728513300 | 161.97999 | 0.85 | 0.53 | 161.13 | 162.57 | 160.22999 | 367758 |
| 1728426900 | 161.13 | -4.58 | -2.76 | 165.18 | 165.8 | 160.96 | 652861 |
| 1728340500 | 165.71 | -1.91 | -1.14 | 167 | 168.1376 | 164.19 | 359655 |
| 1728081300 | 167.62 | 1.35 | 0.81 | 166.41999 | 167.72 | 163.3 | 524578 |
| 1727994900 | 166.27 | -5.18 | -3.02 | 171.1 | 171.1 | 166.13999 | 427736 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
