ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Upstart Holdings Inc

Upstart Holdings Inc (UPST)

38,69
-8,94
(-18,77%)
Geschlossen 04 April 10:00PM
34,80
-3,89
( -10,05% )
Vor Marktöffnung: 1:19PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
30,000,000,000,000,000,000,00 %00-
30,500,000,000,000,000,000,00 %00-
31,006,459,300,007,8750,000,00 %00-
31,505,958,950,007,450,000,00 %00-
32,000,000,000,000,000,000,00 %00-
32,504,608,3519,856,4750,000,00 %01-
33,004,057,850,005,950,000,00 %00-
33,503,957,250,005,600,000,00 %00-
34,000,000,000,000,000,000,00 %00-
34,503,506,050,004,7750,000,00 %00-
35,002,584,0014,873,290,000,00 %04-
35,502,044,000,003,020,000,00 %00-
36,002,863,103,202,980,000,00 %18003.4.2025
36,500,000,000,000,000,000,00 %00-
37,001,952,642,502,2950,000,00 %8003.4.2025
37,500,000,000,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
38,501,211,751,401,480,000,00 %6003.4.2025
39,001,011,081,101,045-4,95-81,82 %448203.4.2025
39,500,751,461,001,1050,000,00 %32003.4.2025

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
30,000,000,000,000,000,000,00 %00-
30,500,001,270,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-
31,500,000,000,000,000,000,00 %00-
32,000,021,060,000,540,000,00 %00-
32,500,000,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
33,500,000,000,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-
34,500,000,000,000,000,000,00 %00-
35,000,140,180,180,160,15500,00 %1.2361.24403.4.2025
35,500,200,240,200,220,18900,00 %7903.4.2025
36,000,000,000,000,000,000,00 %00-
36,500,350,410,370,380,000,00 %66003.4.2025
37,000,000,000,000,000,000,00 %00-
37,500,000,000,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
38,500,000,000,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
39,501,131,801,451,4651,351.350,00 %2633603.4.2025
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
RBKBRhinebeck Bancorp Inc
US$ 15,52
(59,84%)
1
FBLAFB Bancorp Inc
US$ 17,16
(58,89%)
21
PROVProvident Financial Holdings Inc
US$ 22,99
(58,55%)
40
PHLTPerformant Healthcare Inc
US$ 4,21
(58,27%)
4
QIPTQuipt Home Medical Corporation
US$ 3,48
(58,18%)
55
ABTSAbits Group Ltd
US$ 0,8256
(-61,42%)
1
LSAKLesaka Technologies Inc
US$ 2,00
(-57,81%)
214
KRMDKORU Medical Systems Inc
US$ 1,00
(-57,63%)
105
NAIINatural Alternatives International Inc
US$ 1,51
(-55,72%)
1
LCUTLifetime Brands Inc
US$ 2,01
(-54,52%)
1
MULNMullen Automotive Inc
US$ 0,121
(52,20%)
96,64M
WCTWellchange Holdings Company Limited
US$ 0,2719
(39,44%)
39,75M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,98
(-10,47%)
25,95M
DMNDamon Inc
US$ 0,0155
(2,65%)
24,8M
SQQQProShares UltraPro Short QQQ
US$ 46,71
(9,83%)
10,2M
MiamiGent MiamiGent 5 Minuten vor
What a good, strong woman for Alberta. Resisting the liberal pap from back east.
I hope Alberta will soon be "51st"!
Golden Cross Golden Cross 5 Minuten vor
Yes, strong mf.......
TWOH
hweb2 hweb2 6 Minuten vor
If today turns out to be another crushing day for the stock market, I wonder if some of these idiotic tariffs will start being walked back as soon as this weekend.
Golden Cross Golden Cross 9 Minuten vor
RS now on the 14th
WIMI
TrendTrade2016 TrendTrade2016 9 Minuten vor
HERE WE GO S&P TO 5200
LTListener LTListener 9 Minuten vor
With the new POTUS it is becoming clear that there will be a time period over the next 6-12+ months where all this tarriff activity and resetting of interest rates will play out. I would expect some of the riskier money in some of the overhyped A.I. and crypto assets will seek to either sideline or
RSPI
Hi_Lo Hi_Lo 9 Minuten vor
None of your Mark Miller and Jason Black scam stocks you are invested in have worked out - and you are invested in a few of them.

I guess some people are more dense and gullible than others.
MEDH
Diogenes of Sinope Diogenes of Sinope 10 Minuten vor
The American Age Is Over
Emergency Triad:

The United States commits imperial suicide.

We cannot overstate what has just happened. It took just 71 days for Donald Trump to wreck the American economy, mortally wound NATO, and destroy the American-led world order.
penguin007 penguin007 11 Minuten vor
Yes, the lack of current and continuous updates and information leaves me feeling somewhat unsettled. I would love to see anything reported at this point, and sometime soon please!
ZHUD
sam1933 sam1933 12 Minuten vor
TikTok Will Benefit from Hedera’s Ownership: Investor
APRIL 4, 2025 BY PAUL ADEDOYIN

With Hedera, TikTok creators can now access their earnings in real time.
Hedera’s ecosystem could receive a significant boost from TikTok’s large user base, thus increasing utility and d
HBARUSD
TrendTrade2016 TrendTrade2016 12 Minuten vor
A FEW YEARS BACK...A TORONTO JEWISH LAWYER WAS GUNNED DOWN AT 8PM ON A SAT NIGHT IN A BUSY RESTAURANT..THE HIT WAS DUE TO STOCK CORRUPTION...THE HITMAN WALKED RIGHT UP TO HIS TABLE AND SHOT HIM IN THE HEAD AND WALKED OUT!!!
TWOH
wiwineguy wiwineguy 12 Minuten vor
Gotcha.  Thx Kazzy!
TGLO
uranium-pinto-beans uranium-pinto-beans 13 Minuten vor
IREN
IREN mines 533 bitcoin in March
IREN published its monthly update for March 2025. March Highlights: Operating data center capacity increased to 660MW; Bitcoin mining capacity now 37 EH/s, up from 31 EH/s; On track for 50 EH/s in H1 2025; Pausing mining expansion at 52 EH/s for
IREN
dheminger dheminger 15 Minuten vor
This is accurate. Everyone in trading is there for one purpose to make money. They are talking in a way to sway their holdings to profits. 
TWOH
SagittariusA SagittariusA 15 Minuten vor
https://www.independent.co.uk/asia/china/china-trump-tariffs-rare-earths-trade-war-b2727424.html

It also imposed restrictions on the export of certain rare-earth elements, specifically medium and heavy rare-earth metals like samarium, gadolinium, terbium, dysprosium, lutetium, scandiu
NB
TrendTrade2016 TrendTrade2016 15 Minuten vor
I RAN WITH THE TORONTO JEWS FOR MANY YEARS..BANGED MANY OF THEIR HOT DAUGHTERS IN MY DAY...THESE DUDES KNOW HOW TO MAKE MONEY AND ITS NOT ABOUT HONESTY...LET ME TELL YOU!!!
TWOH
dexprs dexprs 16 Minuten vor
This trade war is just starting so it is impossible to model it out, yet. But among others many USA farmers will lose out for instance soybeans will be bought not from US farmers but from Brazil. They will not like it.
cashclan cashclan 16 Minuten vor
You sure


It's not 2.459 billion?

Oh that's right 159 million didn't make it through the matrix ...

Lmao...
DJT
hedge_fun hedge_fun 16 Minuten vor
JPM says 60% of a GLOBAL recession. You…….

can’t pay for that kind of publicity.

China wants even HIGHER tariffs, so JPM should up that number.

In other news, Joy Behar declared herself an expert on the economy, and a handful of Dems are headed to the b
JPM
PegnVA PegnVA 16 Minuten vor
most women have met a few men like him, and weren't impressed. - Yes, they were repulsed.
Fdc4 Fdc4 20 Minuten vor
Naah, you still dont get it. Let me help you: The one that needs to figure it out is you!!! Learn to take a loss mate . SB is back, HPIL is back and I will be capable to sell my shares, IF I WANT TO. Relax mate, give it time, I know you are anxious, in shock, you are like in the same stage Democrats
HPIL
PegnVA PegnVA 20 Minuten vor
Heil!
TrendTrade2016 TrendTrade2016 21 Minuten vor
HEY WHATEVER HAPPENED TO YOUR BUDDY AGORA...I RAN HIM OFF THE SITE IN 2023...OTC ROTATION? PUT THE CRACK PIPE DOWN SON!!