ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Upstart Holdings Inc

Upstart Holdings Inc (UPST)

53,69
-1,79
(-3,23%)
Geschlossen 08 März 10:00PM
53,60
-0,09
(-0,17%)
Nach Börsenschluss: 1:58AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
47,000,000,000,000,000,000,00 %00-
47,500,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
48,500,000,000,000,000,000,00 %00-
49,004,857,453,606,150,000,00 %20007.3.2025
49,504,556,653,205,600,000,00 %7007.3.2025
50,004,755,604,615,175-1,49-24,43 %6763907.3.2025
51,000,000,000,000,000,000,00 %00-
52,000,000,000,000,000,000,00 %00-
53,002,863,102,822,98-0,78-21,67 %335607.3.2025
54,002,442,702,422,57-1,03-29,86 %4741907.3.2025
55,000,000,000,000,000,000,00 %00-
56,001,511,761,591,635-0,85-34,84 %25815207.3.2025
57,001,261,391,391,325-0,71-33,81 %1654807.3.2025
58,000,811,230,951,02-0,76-44,44 %2206207.3.2025
59,000,710,990,800,85-0,70-46,67 %3364507.3.2025
60,000,000,000,000,000,000,00 %00-
61,000,000,000,000,000,000,00 %00-
62,000,370,430,390,40-0,46-54,12 %19619207.3.2025
63,000,290,350,290,32-0,27-48,21 %2023507.3.2025

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
47,000,510,600,600,555-0,07-10,45 %5791.40207.3.2025
47,500,000,000,000,000,000,00 %00-
48,000,530,910,800,720,1014,29 %28607.3.2025
48,500,700,880,820,790,1930,16 %33307.3.2025
49,000,000,000,000,000,000,00 %00-
49,500,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,000,000,000,000,000,000,00 %00-
52,001,641,942,011,790,3521,08 %1135207.3.2025
53,002,092,372,632,230,6130,20 %1.03515207.3.2025
54,002,622,852,722,7350,135,02 %645207.3.2025
55,003,205,603,584,400,5718,94 %19911407.3.2025
56,000,000,000,000,000,000,00 %00-
57,004,454,704,924,5750,8721,48 %247307.3.2025
58,000,000,000,000,000,000,00 %00-
59,005,306,856,386,0751,0319,25 %184107.3.2025
60,006,707,957,057,3250,629,64 %376807.3.2025
61,007,257,956,107,600,000,00 %012-
62,000,000,000,000,000,000,00 %00-
63,008,609,908,839,250,000,00 %065-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
DiscoverGold DiscoverGold 5 Minuten vor
Nasdaq Composite Index (COMP) »» Weekly Summary Analysis
By: Marty Armstrong | March 8, 2025

The NASDAQ Composite Index Cash closing today at 1819622 is immediately trading down about 5.77% for the year from last year's settlement of 1931079. Currently, this market has bee
weedtrader420 weedtrader420 6 Minuten vor
Are you buying any? If not, buy some you keep posting. I bought more. all the great news that you guys are all posting keeps taking it down.
HBARUSD
dstock07734 dstock07734 6 Minuten vor
Eagle,

The presentation was in 2021 when the SPORE project had BMY as the collaborator. In the renewal of the project 2022, Merck became the new collaborator and BMY was out.

https://reporter.nih.gov/search/xcjaW95z3kq4uvlP0bySTQ/project-details/11178923#description
NWBO
DTGoody DTGoody 7 Minuten vor
This will be my last post on this topic here as this really isn't the forum. This is all spiritual and biblical whether anyone believes it or not. This is about ushering in the Anti-christ. They are setting up the system for this with A.I. Governance and Smart cities. They show us everything with th
AFFU
ignatiusrielly35 ignatiusrielly35 9 Minuten vor
This is supposed to prove what, exactly? Nothing to do with my point. Nobody "stole" his crypto from Robinhood. 
XRPUSD
DarthYoda DarthYoda 9 Minuten vor
Ok twinkle toes...so after all that dancing around, you're telling me I'm right. Shares of stock do not get stolen from people. Thanks.
XRPUSD
redspinelpinktopaz redspinelpinktopaz 10 Minuten vor
Does T. Rowe Price really own us? Can't find them on Yahoo "Holders"
LWLG
Genz2 Genz2 11 Minuten vor
https://www.carscoops.com/2025/02/porsche-911-gets-hit-by-two-new-recalls/#:~:text=Porsche%20is%20recalling%20the%202025,that%20can%20blind%20oncoming%20motorists.

https://www.teslarati.com/tesla-matrix-headlights-coming-us/

Now why would you want to buy a Porsche over
TSLA
prototype_101 prototype_101 11 Minuten vor
After proving the material performance and reliability LWLG needed to prove the material works just as well in devices. At OFC 24, after announcing a partnership with AMF, a foundry based out of Singapore, where together, both companies revealed a complete PDK of photonic structures (waveguides, spl
LWLG SOI
eagle8 eagle8 12 Minuten vor
Thank you.

GLTU
NWBO
Rodney5 Rodney5 13 Minuten vor
Kthomp, thanks for correcting my mistake. Actually, I knew this before posting the writing wasn’t thinking at the time… See, it’s easy admitting I was wrong, you should try it sometime.

-R “ The number of shares outstanding depends on price per share at the time converted.” wrong
AIG
bigworld bigworld 13 Minuten vor
gfp: Despite the "stick save" by Powell the S&P and Nasdaq had their worst week in 6 months. The problem we have, and frankly it's the common denominator all over the world, is too much debt. When we borrowed all that money it juiced the economy and the markets for decades. But now the debt is an ab
Number sleven Number sleven 14 Minuten vor
RMB, Correct.
Sleven,
AMRN
FooBarAndGrill FooBarAndGrill 15 Minuten vor
Forensics: LASER rangefinder. Watch the descent rate on the replay.
What's that Pacman sound when the ghost gets you?
https://investorshub.advfn.com/uimage/uploads/2025/3/8/bljhlIM-2.jpg
LUNR
Implanting Implanting 16 Minuten vor
Really nice interview from Jim Rickards. He covers a lot of topics, but what he said about the gold at Fort Knox and the "audit" on it was IMO 100% correct. He said there won't be a real audit, it will be a photo op. for Trump and Musk to show the gold is there. Even if the so called gold that's the
FFMGF
rosemountbomber rosemountbomber 16 Minuten vor
Thanks Sleven. So if I am reading this correctly, even Taiwan could be part of the tariff plan.

If it stays, I wonder who would eat the tariff? I know that my insurer has one set copay for all Generics so they can't raise that just for IPE to pass along any increase. Will the Gener
AMRN
sharkey1 sharkey1 16 Minuten vor
Besides, Im pretty good at math, I learned my lessons from our neighbours
Ma and Pa kettle

https://www.youtube.com/watch?v=Bfq5kju627c

And no matter how it comes out, thats still a lot of pills and a lot of money.
ELTP
subslover subslover 16 Minuten vor
I think PHIO is due for a pop! She has a minimal public float!😍😇
PHIO
noshorthere noshorthere 17 Minuten vor
No! That's why they are in the Expert Market.🤨 By now everyone, that isn't suffering from bias confirmation, should be able to recognize that this has just been a two decades long scam by the Idiot Zoologist to collect his and his wife's outsized paychecks as long as possible.
PBIO
bigworld bigworld 19 Minuten vor
gfp: I'll probably buy more next week to lower my average cost. It was a brutal hit on Friday. Luci must be getting desperate. I bet the "talks" so far are yielding nothing of benefit or he wouldn't have had to resort to tanking the stock just. to raise a paltry million Dollars.
georgie18 georgie18 19 Minuten vor
XPON...95...Added 90s to my $1.14s...🥳

georgie18

Member Level
Re: None

Saturday, March 01, 2025 10:55:05 AM

Post#
675864
of 676566
XPON...$1.14...🥳... https://schrts.co/FbxWtsTS ... 2 Million r
XPON
georgie18 georgie18 19 Minuten vor
XPON...95...Added 90s to my $1.14s...🥳

georgie18

Member Level
Re: None

Saturday, March 01, 2025 10:55:05 AM

Post#
675864
of 676566
XPON...$1.14...🥳... https://schrts.co/FbxWtsTS ... 2 Million r
XPON