ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Stitch Fix Inc

Stitch Fix Inc (SFIX)

4,23
0,09
(2,17%)
Beim Schlusskurs: 12 März 9:00PM
5,053
0,823
( 19,46% )
Nach Börsenschluss: 12:14AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1,002,454,000,003,2250,000,00 %00-
1,501,754,700,003,2250,000,00 %00-
2,001,604,300,002,950,000,00 %00-
2,501,353,400,002,3750,000,00 %00-
3,001,201,601,321,400,2220,00 %71020:47:27
3,500,301,200,890,750,044,71 %4632220:47:29
4,000,550,650,630,600,1326,00 %54710820:59:34
4,500,350,400,370,3750,0619,35 %1.31310620:59:51
5,000,050,200,180,1250,000,00 %0181-
5,500,050,150,120,100,000,00 %045-
6,000,050,100,060,0750,000,00 %39039720:59:23
6,500,200,050,200,1250,000,00 %011-
7,000,030,050,030,040,000,00 %0155-
7,500,081,450,080,7650,000,00 %02-
8,000,001,250,000,000,000,00 %00-
8,500,001,150,000,000,000,00 %00-
9,000,001,250,000,000,000,00 %00-
9,500,001,250,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1,000,000,750,000,000,000,00 %00-
1,500,000,950,000,000,000,00 %00-
2,000,000,050,000,000,000,00 %00-
2,500,020,050,020,0350,000,00 %9319:40:15
3,000,050,100,050,075-0,02-28,57 %3316820:59:27
3,500,150,200,200,1750,000,00 %2.03112720:59:02
4,000,400,450,450,4250,024,65 %479015:16:25
4,500,600,700,700,650,022,94 %17624320:59:33
5,000,901,051,030,975-0,17-14,17 %1015620:59:06
5,501,501,601,451,550,000,00 %012-
6,001,952,051,002,000,000,00 %015-
6,500,654,200,002,4250,000,00 %00-
7,002,754,502,803,6250,000,00 %7020:48:45
7,503,105,304,214,200,000,00 %1020:47:35
8,003,605,804,684,700,000,00 %1020:47:35
8,504,206,304,685,250,000,00 %02-
9,004,706,805,725,750,6412,60 %2220:28:32
9,505,407,506,126,450,000,00 %02-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
HCTIHealthcare Triangle Inc
US$ 0,5112
(57,29%)
14,2M
SSPEW Scripps Company
US$ 2,17
(51,75%)
1,13M
GRPNGroupon Inc
US$ 12,05
(23,34%)
495,55k
PALIPalisade Bio Inc
US$ 1,14
(21,28%)
115,23k
ONEGOneConstruction Group Limited
US$ 2,71
(20,44%)
1,29k
SHLTSHL Telemedicine Ltd
US$ 1,65
(-36,54%)
6,21k
HEPAHepion Pharmaceuticals Inc
US$ 0,055
(-34,52%)
23,82M
SYRSSyros Pharmaceuticals Inc
US$ 0,0918
(-32,50%)
6,54M
ZYXIZynex Inc
US$ 5,47
(-21,86%)
21,51k
TNONTenon Medical Inc
US$ 1,2098
(-19,88%)
1,34M
HEPAHepion Pharmaceuticals Inc
US$ 0,055
(-34,52%)
23,82M
HCTIHealthcare Triangle Inc
US$ 0,5112
(57,29%)
14,2M
SYRSSyros Pharmaceuticals Inc
US$ 0,0918
(-32,50%)
6,54M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,1801
(3,41%)
5,82M
ICONIcon Energy Corporation
US$ 0,1055
(-8,26%)
5,51M
againstallodds againstallodds 4 Minuten vor
Funny NBRI has only 1 employee

Along with the cash shortage and the fact no one willing to be paid in shares

No wonder all the delays…

Price reflects the investors sentiment about NBRI future


https://investorshub.advfn.com/uimage/up
NBRI
Jimmy Joe Jimmy Joe 4 Minuten vor
I wrestled with reality for years

Same as it ever was............. good luck to ya~!
TSLA
Trum Trum 4 Minuten vor
Folks are selling every day... every time you seem volume... that means someone is selling... basics
RITE
TenKay TenKay 5 Minuten vor
So they sold off some assets and then signed on for more convertible debt…what could go wrong? LOL.

I wonder if they will ever disclose what assets they lost?

Wachs isn’t going to settle unless he is assured of the value..so they will be hard assets.
HMBL
SoxFan SoxFan 5 Minuten vor
Plus who cares about playing a gold glove 3rd baseman
tw0122 tw0122 5 Minuten vor
SPY 552 low of day getting closer to capitulation at SPY 525 target and NVDA downside target remains in $90s at $96 zone as expected NVD took a breather after hitting $38 at $35s now ..
NVDA
JustJack JustJack 5 Minuten vor
186,839,188 shares DILUTED the day after 200,000,000 shares were diluted.

No wonder this hit .0022 today.

Why do people support this scam?
AITX
pos_stock_hoarder pos_stock_hoarder 6 Minuten vor
Oh, ok, you blinded me with syntax!
mascale mascale 6 Minuten vor
Then anyone notices the waterchaser self-proclamation of personal hyper-illiteracy!
HIRU
cottonisking cottonisking 6 Minuten vor
No more house arrest, SOON!

Stock Number
K10-2990
VIN
1FVACYFE3RHUV4582
Year
2025
Mileage
1,118 mi
Category
Class Super C Motorhomes
Manufacturer
RENEGADE RV
Model
VERONA 40VRB
Location
LEHNQ
fink fink 6 Minuten vor
It's great if your traveling from country to country, but so is the debit card. I was all through Europe and carried my $50k with me on 3 debit cards. I came back into the US with $40k on my debit cards. No $10k to declare.

If I had $50k of BTC in my phone and dropped my phone in a r
GOLD
Value_Investor Value_Investor 7 Minuten vor
Not true! The Planned 1:5000 Giant R/S will kick in here Anytime ! In fact, one of its Same Current-Information-tier OTC peers just did 1:2500 Giant R/S on 02/13/2025 which did Crash Down the stock price by 99.286% (from Pre-R/S's $0.0007 to Pre-R/S's $0.000005) and RAPIDLY Dilute the OS by
BLDV VTXB
Jimmy Joe Jimmy Joe 7 Minuten vor
It will soon be below $8 per share.

Sure 🩳y. The moon is made of cheese too.
GME
fuagf fuagf 7 Minuten vor
LOL yes, in for the long haul. 2006 start ... i gave names to different aspects of me,
and in posts talked to more than one of them. Was told more than once wtf? LOL
JTORENCE JTORENCE 7 Minuten vor
Would be nice if we could view the whole page.
NWBO
louieforpar louieforpar 8 Minuten vor
Let's break this down.The Felons "poorly educated " at its finest. 


Difficulty in following the thread.
Capitalize "O'bama's"
Considering (not with a "C")
It's your side DOESN'T know
It's Volvo vs Vulva 
Did you mean Tornado Alley ? LMAO
cjstocksup cjstocksup 9 Minuten vor
@DonSeymore

🇺🇸 A Democrat wrote this letter to Mark Halperin -a Newsmax Journalist-after Trump's speech. A must read for all Americans.

Hi Mark,

I watched the speech last night. I’m a Democrat, my immediate family and siblings are Democra
joe_techi joe_techi 9 Minuten vor
Thomas Dolby - She Blinded Me With Science
I am not a YouTuber other than picking up the gems we all enjoy here....and on my front porch with neighborly beers
https://www.youtube.com/watch?v=V83JR2IoI8k
Jimmy Joe Jimmy Joe 9 Minuten vor
Medicare, Medicaid, and Social Security are not "free money".

There is a price to pay for democracy and it isn't extorting another country.

F Elon and the Felon. Putin and Tucker Carlson too. Move to Russia.
AMC
royal1 royal1 10 Minuten vor
It’s AI. But i do know a AL that has shared.
HMBL
Legend431 Legend431 10 Minuten vor

List attached now. Bigger capital is not on this list
NWBO
couldbebetter couldbebetter 11 Minuten vor
CPT, Would be great to see some confirmation of this
from AMRN, along with the game plan for the development
of this new EPA formulation. I would also like to see what
Dr. Bhatt has to say about this new formulation. Your excellent
graphic on this would make it possibl
AMRN
work-n-hard work-n-hard 11 Minuten vor
BURU: Late 8-K could still do double where it's at. .24.
Should still be moving into the morning.

https://www.sec.gov/edgar/browse/?CIK=1814215&owner=exclude
BURU
The Whale The Whale 11 Minuten vor
Scam
MONI

Kürzlich von Ihnen besucht

Delayed Upgrade Clock