iShares 7 to 10 Year Tre... IEF - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Startseite
Investieren
ETFs
USA
NASDAQ
iShares 7 to 10 Year Treasury Bond ETF (IEF)
iShares 7 to 10 Year Treasury Bond ETF (IEF) Optionen

iShares 7 to 10 Year Treasury Bond ETF (IEF)

95,40

0,03

(0,03%)

Beim Schlusskurs: 02 April 10:00PM

Verzögert um 15 Minuten

95,30

-0,10

( -0,10% )

Nach Börsenschluss: 1:01AM

Verzögert um 15 Minuten

IEF Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
90,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
91,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
91,50	1,65	6,30	0,00	3,975	0,00	0,00 %	0	0	-
92,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
92,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
93,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
93,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
94,00	0,22	3,55	1,10	1,885	0,00	0,00 %	0	0	-
94,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
95,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
95,50	0,36	0,38	0,37	0,37	0,13	54,17 %	43	216	21:43:07
96,00	0,17	0,19	0,18	0,18	0,08	80,00 %	301	20.650	21:58:23
96,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
97,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
97,50	0,01	0,02	0,05	0,015	0,00	0,00 %	0	7	-
98,00	0,01	0,02	0,00	0,015	0,00	0,00 %	0	0	-
98,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
99,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
99,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,06	0,01	0,06	0,035	0,00	0,00 %	0	2	-

Professionelle Tools für Privatanleger.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
90,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
91,00	0,00	0,01	0,00	0,00	0,00	0,00 %	0	0	-
91,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
92,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
92,50	0,01	0,01	0,01	0,01	0,00	0,00 %	0	5	-
93,00	0,03	0,01	0,03	0,02	0,00	0,00 %	0	5	-
93,50	0,01	0,02	0,01	0,015	-0,03	-75,00 %	103	303	21:08:09
94,00	0,02	0,04	0,04	0,03	-0,04	-50,00 %	8	550	21:08:09
94,50	0,07	0,08	0,07	0,075	-0,13	-65,00 %	4	271	16:43:17
95,00	0,19	0,21	0,19	0,20	-0,17	-47,22 %	5	163	18:16:24
95,50	0,40	0,42	0,40	0,41	-0,24	-37,50 %	23	26	21:31:01
96,00	0,71	0,75	0,62	0,73	-0,94	-60,26 %	5	4	20:23:13
96,50	1,11	1,18	1,49	1,145	0,00	0,00 %	0	1	-
97,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
97,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
98,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
98,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
99,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
99,50	2,06	6,05	0,00	4,055	0,00	0,00 %	0	0	-
100,00	2,56	6,55	0,00	4,555	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
IBGInnovation Beverage Group Limited	US$ 0,85 (72,48%)	10,25M
SPWHSportsmans Warehouse Holdings Inc	US$ 1,45 (50,26%)	3,22M
RSLSReShape Lifesciences Inc	US$ 2,2997 (44,64%)	12,12M
SBFMSunshine Biopharma Inc	US$ 2,92 (40,38%)	924,98k
EFOIEnergy Focus Inc	US$ 2,47 (36,46%)	315
JYDJayud Global Logistics Ltd	US$ 1,33 (-83,31%)	485,41k
SYRASyra Health Corporation	US$ 0,137 (-49,24%)	419,31k
GITSGlobal Interactive Technologies Inc	US$ 0,69 (-41,53%)	642
AEHLAntelope Enterprise Holdings Ltd	US$ 0,0625 (-34,55%)	1,66M
NCNOnCino Inc	US$ 20,00 (-28,88%)	1,01M
DGLYDigital Ally Inc	US$ 0,0333 (28,08%)	44,66M
DMNDamon Inc	US$ 0,0122 (1,67%)	41,37M
STSSSharps Technology Inc	US$ 0,029 (6,23%)	15,54M
RSLSReShape Lifesciences Inc	US$ 2,2997 (44,64%)	12,12M
BIAFbioAffinity Technologies Inc	US$ 1,1298 (3,65%)	11,72M

Zardiw

Zardiw 3 Minuten vor

$MAJI gonna go I bet............

Z

Zardiw

Zardiw 4 Minuten vor

#DDAmanda Video: $RSLS: Gain: +317% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=vYMOKsLKd2k

Z

gfp927z

gfp927z 4 Minuten vor

>>> The economic risks (and political benefits) of Trump's 20% 'Liberation Day' tariff option

Economists agree that a universal tariff plan from Trump would cost households thousands. But it could make things simpler for Trump.

Yahoo Finance

by Be

delerious1

delerious1 4 Minuten vor

Interesting because it appears to me that there is one or two here that seem to be working with him....essentially feeding him material to do his thing

Zardiw

Zardiw 4 Minuten vor

#DDAmanda Video: $RSLS: Gain: +317% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=vYMOKsLKd2k

Z

Neverending

Neverending 4 Minuten vor

Parker looks like a nut at this point or just working a paycheck. His company died when it failed 25 years ago and certainly died when it lost in court in 2013. It is now 2025 and the patents expired YEARS ago. Collecting on expired patents had always had marginal results. PRKR is currently valu

Zardiw

Zardiw 5 Minuten vor

#DDAmanda Video: $RSLS: Gain: +317% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=vYMOKsLKd2k

Z

gfp927z

gfp927z 5 Minuten vor

>>> The economic risks (and political benefits) of Trump's 20% 'Liberation Day' tariff option

Economists agree that a universal tariff plan from Trump would cost households thousands. But it could make things simpler for Trump.

Yahoo Finance

by Be

The GidDy uP Kid

The GidDy uP Kid 5 Minuten vor

aDDing todays inverted HammeR… on insane volume…

TheKid5

TheKid5 5 Minuten vor

CLNV THE GREEN MACHINE. Making money is easy peasy

Zardiw

Zardiw 5 Minuten vor

#DDAmanda Video: $RSLS: Gain: +317% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=vYMOKsLKd2k

Z

SniffinPennies

SniffinPennies 5 Minuten vor

1,026,433 / 1,829,433 = 56.11% short interest
nobody's selling 2's
Just Obnoxious Clowns that keep doubling down LOL!

The GidDy uP Kid

The GidDy uP Kid 6 Minuten vor

HEPA… aDDing todays inverted HammeR… on insane volume…

oilin07

oilin07 6 Minuten vor

Groundfloor opportunity.

The GidDy uP Kid

The GidDy uP Kid 6 Minuten vor

HEPA… aDDing todays inverted HammeR… on insane volume…

The GidDy uP Kid

The GidDy uP Kid 6 Minuten vor

HEPA… aDDing todays inverted HammeR… on insane volume…

janice shell

janice shell 6 Minuten vor

Yes, that makes sense.

loki

loki 8 Minuten vor

Old ERHC bagholder here. Just in case anyone is looking for something new. Interesting to me. Yeah I own some. Its Pulsar Helium. They have two wells now that they are pressure and flow testing this week. They could possibly be commercial off these two wells. Check out this utube if you want. Its a

tdbowieknife

tdbowieknife 8 Minuten vor

Yes... It was that place.

..

.

ListenToTheTrees

ListenToTheTrees 10 Minuten vor

Today, HUMBL and WSCG, Inc. announced the completion of their previously agreed-upon Asset Purchase Agreement, marking a major shift for both entities. The deal included a final cash payment of $2 million from WSCG to HUMBL, solidifying the transfer of key assets, including the “HUMBL” consumer bran

cottonmather

cottonmather 10 Minuten vor

Jet's see..... Greenland. Canada. Panama Canal. Precious metal activity. High end weapon systems intrduced. Insane activity on the borders. Whether or not you see it..... massive economic failure. Banks very low on liquidity. Political combat.

Whatcha think?

swingingRichard

swingingRichard 10 Minuten vor

Any day now. Well you got that right. Any day now feds are going be knocking on Benny's cardboard box.
How many years now? 5? And gold hits all time high while this scam sinks deeper and deeper.

tjvs

tjvs 10 Minuten vor

This new CEO has very impressive background hope he has plans for Ultrack

iShares 7 to 10 Year Tre...

Exchange Traded Fund Ubs...

OSAI Automation System

WisdomTree US Total Divi...

Koninklijke Ahold Delhai...

Danimer Scientific

Invesco Euro Cash3Months...

Beazer Homes USA

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen