Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares 7 to 10 Year Treasury Bond ETF | IEF | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
91,52 |
IEF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 91,09 | 91,88 | 91,04 | 91,50 | 7.164.866 | 0,81 | 0,89% |
1 Monat | 93,64 | 93,78 | 91,04 | 91,99 | 8.189.595 | -1,74 | -1,86% |
3 Monate | 94,76 | 95,39 | 91,04 | 93,39 | 7.960.461 | -2,86 | -3,02% |
6 Monate | 91,06 | 97,1071 | 90,685 | 94,01 | 9.955.483 | 0,84 | 0,92% |
1 Jahr | 98,65 | 100,80 | 88,855 | 94,02 | 9.265.640 | -6,75 | -6,84% |
3 Jahre | 113,96 | 118,63 | 88,855 | 102,35 | 8.585.178 | -22,06 | -19,36% |
5 Jahre | 105,53 | 126,20 | 88,855 | 106,35 | 7.178.421 | -13,63 | -12,92% |
IEF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 91,52 | 0,09 | 0,10% | 91,43 | 91,86 | 91,19 | 12.392.506 |
01 Mai 2024 | 91,43 | -0,43 | -0,47% | 91,51 | 91,65 | 91,35 | 7.512.572 |
30 Apr 2024 | 91,86 | 0,37 | 0,40% | 91,70 | 91,88 | 91,62 | 4.838.458 |
27 Apr 2024 | 91,49 | 0,25 | 0,27% | 91,45 | 91,63 | 91,415 | 5.432.433 |
26 Apr 2024 | 91,24 | -0,35 | -0,38% | 91,09 | 91,325 | 91,02 | 5.781.736 |
25 Apr 2024 | 91,59 | -0,28 | -0,30% | 91,66 | 91,6879 | 91,435 | 7.567.015 |
24 Apr 2024 | 91,87 | 0,12 | 0,13% | 91,63 | 92,0999 | 91,54 | 8.319.791 |
23 Apr 2024 | 91,75 | 0,01 | 0,01% | 91,57 | 91,815 | 91,55 | 4.000.362 |
20 Apr 2024 | 91,74 | 0,12 | 0,13% | 91,84 | 91,86 | 91,641 | 6.125.279 |
19 Apr 2024 | 91,62 | -0,32 | -0,35% | 91,85 | 91,85 | 91,50 | 6.964.555 |
18 Apr 2024 | 91,94 | 0,58 | 0,63% | 91,69 | 92,01 | 91,54 | 10.515.435 |
17 Apr 2024 | 91,36 | -0,36 | -0,39% | 91,32 | 91,5304 | 91,18 | 12.026.974 |
16 Apr 2024 | 91,72 | -0,59 | -0,64% | 91,68 | 91,74 | 91,35 | 12.315.253 |
13 Apr 2024 | 92,31 | 0,38 | 0,41% | 92,41 | 92,56 | 92,305 | 11.629.306 |
12 Apr 2024 | 91,93 | -0,13 | -0,14% | 92,23 | 92,2696 | 91,81 | 9.371.129 |
11 Apr 2024 | 92,06 | -1,24 | -1,33% | 92,51 | 92,57 | 91,92 | 14.987.393 |
10 Apr 2024 | 93,30 | 0,37 | 0,40% | 93,20 | 93,375 | 93,20 | 5.160.503 |
09 Apr 2024 | 92,93 | -0,21 | -0,23% | 92,91 | 93,055 | 92,81 | 7.115.086 |
06 Apr 2024 | 93,14 | -0,62 | -0,66% | 93,25 | 93,5404 | 93,13 | 6.321.017 |
05 Apr 2024 | 93,76 | 0,32 | 0,34% | 93,64 | 93,78 | 93,38 | 6.960.502 |
04 Apr 2024 | 93,44 | 0,11 | 0,12% | 92,95 | 93,44 | 92,86 | 13.145.177 |
03 Apr 2024 | 93,33 | -0,20 | -0,21% | 93,11 | 93,37 | 93,015 | 7.214.888 |