ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Great Southern Bancorp Inc

Great Southern Bancorp Inc (GSBC)

53,41
2,48
(4,87%)
Beim Schlusskurs: 09 April 10:00PM
53,41
0,00
( 0,00% )
Nach Börsenschluss: 10:30PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
30,0021,6026,600,0024,100,000,00 %00-
35,0016,7021,700,0019,200,000,00 %00-
40,0011,8016,600,0014,200,000,00 %00-
45,006,8011,800,009,300,000,00 %00-
50,002,407,300,004,850,000,00 %00-
55,000,004,800,000,000,000,00 %00-
60,000,504,800,502,650,000,00 %01-
65,000,000,700,000,000,000,00 %00-
70,000,004,800,000,000,000,00 %00-
75,000,004,800,000,000,000,00 %00-
80,000,001,400,000,000,000,00 %00-
85,000,004,800,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
30,000,004,800,000,000,000,00 %00-
35,000,004,800,000,000,000,00 %00-
40,000,004,800,000,000,000,00 %00-
45,000,004,800,000,000,000,00 %00-
50,000,054,800,002,4250,000,00 %00-
55,000,555,000,002,7750,000,00 %00-
60,004,008,900,006,450,000,00 %00-
65,008,8013,800,0011,300,000,00 %00-
70,0013,8018,800,0016,300,000,00 %00-
75,0018,8023,800,0021,300,000,00 %00-
80,0023,6028,6027,0026,100,000,00 %01-
85,0028,7033,700,0031,200,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
RSLSReShape Lifesciences Inc
US$ 0,6488
(89,60%)
17,97M
DWTXDogwood Therapeutics Inc
US$ 4,35
(31,82%)
10,37k
NXPLNextPlat Corporation
US$ 1,03
(28,75%)
2,24M
BLIVBeLive Holdings
US$ 7,80
(21,88%)
1,85M
HLPHongil Group Inc
US$ 1,20
(21,83%)
131
DMNDamon Inc
US$ 0,00575
(-52,48%)
204,26M
VEROVenus Concept Inc
US$ 4,8696
(-45,47%)
730,69k
VEEETwin Vee PowerCats Company
US$ 2,99
(-27,07%)
882,28k
AEHLAntelope Enterprise Holdings Ltd
US$ 3,31
(-25,62%)
265,33k
TNMGTNL Mediagene
US$ 0,3998
(-21,61%)
108,53k
DMNDamon Inc
US$ 0,00575
(-52,48%)
204,26M
SUNESUNation Energy Inc
US$ 0,0211
(7,11%)
31,97M
RSLSReShape Lifesciences Inc
US$ 0,6488
(89,60%)
17,97M
LGMKLogicMark Inc
US$ 0,0088
(-18,52%)
12,62M
FMTOFemto Technologies Inc
US$ 0,05
(-6,72%)
11,49M
Doc logic Doc logic 11 Sekunden vor
exwannabe,

Trials aren’t going anywhere without more money and investors aren’t planning on staying in the dark if they ask for it. Conclusion is that something has to change and that is expected to be an approval decision which then begs the question of US access which can’t happen
NWBO
Topgun21 Topgun21 15 Sekunden vor
Exactly!! This is going to be THE BIGGEST REVERSE MERGER into the CLEAN SHELL with AWARD WINNING, PROVEN CEO AND BOARD $TWOH!!
🚀
TWOH
elks elks 28 Sekunden vor
Agreed.
TWOH
exwannabe exwannabe 1 Minute vor
If FlashWorks didn’t exist, then DCVax-L ...
To keep the record straight, EDEN in the commercial version does not yet exist.

NWBO stated clearly they will order it only when they will have a class C cleanroom in operation to use it in. They are planning to start building one in
NWBO
USVIHI22 USVIHI22 2 Minuten vor
No one really knows. You can sell today for .02-.03 cents or wait for another miracle.
IHGP
flipper44 flipper44 2 Minuten vor
NWBO’s board has done an about face today on political TOS violations. It now appears to be tolerating them regarding the 90 day reciprocal tariff negotiation* (in addition to China/U.S. trade war).

Which will also involve, among many others, Trump administration negotiating sectors
NWBO
jour_trader jour_trader 2 Minuten vor
Mr Bean does that.
ELTP
BBANBOB BBANBOB 3 Minuten vor
That is when they shorted when it was 140PLUS and ya aint seen those numbers yet just wait
COOP
glenn1919 glenn1919 3 Minuten vor
PCSA............................................................a/h
PCSA
Squirrely_McShitty Squirrely_McShitty 3 Minuten vor
Yeah, I can't buy the idea they made their money in June 2023 and can derive no further benefit but are stringing folks along anyway. Doesn't make much sense. Need to answer the question "why continue to pacify investors" to square that circle. Two possible answers:

* They seek to ach
CNNA
familyof5 familyof5 3 Minuten vor
Consolidation day for sure. GCAN traded UP to FLAT the vast majority of the day. Around 3PM we began to see a BULLISH shift on L2 and went GREEN! Based on today's trading log we should of closed FLAT to GREEN but someone did a EOD bid whack for a little over 1.5 million shares at .0011. I had a mar
GCAN
peafunke peafunke 4 Minuten vor
Highly doubtful.  That takes a lot of money and time.  We'll see what happens though. 
As for vume.  It's a great opportunity. Let's hope they seize this moment. 
TPTW
955 955 4 Minuten vor
Yup, they're the pumpers and dumpers vying for control of the narrative.
SEV123 SEV123 4 Minuten vor
I just don't want to read through something that has nothing to do with SEV. My time is valuable.
SEV
SPANISH_gladiator SPANISH_gladiator 5 Minuten vor
speaking seriously, the trolls do not know what to do to make us selling... this is getting serious.
RMTD
rbtree rbtree 5 Minuten vor
He needs it... but, just imagine, when, a couple quarterlies from now, and still no proof of gold sales (a refiner's report would work) comes. And the O/S hits 4 billion....and no stock buyback..... what then will condor and the rest of Beener's minions spin be?
AABB
havnagoodtime havnagoodtime 5 Minuten vor
The weird thing is that this alias claiming to repesent the company obviously can't discuss nonpublic info. The only help they are allowed to offer confused shareholders is: "Read the filings." But the filings are what caused the confusion to begin with. SMH.
SMH
Mr79 Mr79 5 Minuten vor
https://media3.giphy.com/media/lxxOGaDRk4f7R5TkBd/giphy.gif?cid=6c09b952jz58f6xoyolmfjlo92l8e5grb8xbk49rycw8q47i&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
TrendTrade2016 TrendTrade2016 5 Minuten vor
ONE OF YOUR BAGS...BIG OTC TRADER...LOSER!!!!
AFFU
sab63090 sab63090 5 Minuten vor
ha ha....I thought it was Trump saying that first!!!....see you tomorrow
AVXL
Plato_ Plato_ 5 Minuten vor
If Melvin does a media tour and gets the message out beyond our small community of faithful longs, I suspect that "under .01" will be a distant memory. Meanwhile, I am looking forward to increased disclosure, audited financial statements, sustainable revenue growth, ticker symbol change, uplisting,
GDVM
lodas lodas 5 Minuten vor
DJT got nothing from his adventure in tariffs... he lost 17 trillion dollars in investors wealth for only a 30 day pause to negotiate!!!!.... China did not buckle under, so , he still has to deal with China on their terms, since he called a pause from a weakness in the stock market by Bankers and po
DJT