ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Groupon Inc

Groupon Inc (GRPN)

9,77
-0,06
(-0,61%)
Beim Schlusskurs: 12 März 9:00PM
11,4999
1,73
( 17,71% )
Nach Börsenschluss: 11:51PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
6,503,004,002,803,500,000,00 %4018:32:35
7,002,803,002,872,90-0,19-6,21 %20220:43:08
7,502,352,552,452,450,000,00 %22020:43:08
8,001,952,102,052,0250,000,00 %11020:40:50
8,501,601,751,431,675-0,16-10,06 %136419:35:57
9,001,301,401,361,35-0,32-19,05 %38120:59:20
9,501,001,151,101,0750,1212,24 %7391920:54:50
10,000,750,900,850,8250,044,94 %1.2182220:59:59
10,500,600,700,640,650,023,23 %1478120:59:07
11,000,450,550,550,500,000,00 %38115820:59:47
11,500,300,400,340,35-0,15-30,61 %4612.29920:59:33
12,000,200,300,260,25-0,04-13,33 %30361420:49:34
12,500,150,250,220,20-0,02-8,33 %9915020:53:52
13,000,100,150,150,125-0,03-16,67 %1289920:41:00
13,500,050,100,100,075-0,18-64,29 %442820:59:33
14,000,050,100,100,075-0,01-9,09 %6524.58320:59:13
14,500,050,050,050,050,000,00 %049-
15,000,100,100,050,10-0,05-50,00 %11820:54:49
15,500,840,050,840,4450,000,00 %01-
16,000,101,000,050,55-0,05-50,00 %101220:32:40

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
6,500,050,100,050,0750,000,00 %619020:58:02
7,000,050,100,100,0750,000,00 %169720:59:37
7,500,100,150,150,1250,000,00 %1871220:59:38
8,000,200,250,250,2250,000,00 %1.3098320:59:59
8,500,350,400,400,3750,000,00 %63220520:59:24
9,000,500,600,600,550,000,00 %46919320:59:59
9,500,750,850,800,800,068,11 %1.01412520:59:31
10,001,001,101,051,050,055,00 %33349620:59:55
10,501,301,401,301,35-0,17-11,56 %4822420:48:38
11,001,651,751,751,700,2718,24 %246320:55:11
11,502,002,152,112,0750,168,21 %173.09120:41:20
12,002,402,552,702,4750,6129,19 %501815:09:22
12,502,802,953,142,8751,0248,11 %501119:48:45
13,003,203,403,563,300,4614,84 %504919:48:45
13,503,104,602,603,850,000,00 %00-
14,003,704,400,004,050,000,00 %00-
14,504,205,900,005,050,000,00 %00-
15,004,706,300,005,500,000,00 %00-
15,505,206,200,005,700,000,00 %00-
16,006,007,100,006,550,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
HCTIHealthcare Triangle Inc
US$ 0,5165
(58,92%)
13,97M
SSPEW Scripps Company
US$ 1,96
(37,06%)
903,75k
SFIXStitch Fix Inc
US$ 5,11
(20,80%)
2,17M
ONEGOneConstruction Group Limited
US$ 2,71
(20,44%)
1,29k
PALIPalisade Bio Inc
US$ 1,1096
(18,04%)
101,68k
SHLTSHL Telemedicine Ltd
US$ 1,65
(-36,54%)
6,19k
HEPAHepion Pharmaceuticals Inc
US$ 0,0545
(-35,12%)
23,2M
SYRSSyros Pharmaceuticals Inc
US$ 0,0952
(-30,00%)
5,83M
ZYXIZynex Inc
US$ 5,47
(-21,86%)
21,4k
TNONTenon Medical Inc
US$ 1,21
(-19,87%)
1,3M
HEPAHepion Pharmaceuticals Inc
US$ 0,0545
(-35,12%)
23,2M
HCTIHealthcare Triangle Inc
US$ 0,5165
(58,92%)
13,97M
SYRSSyros Pharmaceuticals Inc
US$ 0,0952
(-30,00%)
5,83M
ICONIcon Energy Corporation
US$ 0,1023
(-11,04%)
5,37M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,15
(3,03%)
5,12M
gt1217 gt1217 5 Minuten vor
I say that because with out context I can be seen both ways imo
XRPUSD
Jackxkr Jackxkr 5 Minuten vor
I think we are now waving our money good bye , we've been taken. The only one to make out like a bandit is LP and her posse.
NWBO
badgerkid badgerkid 6 Minuten vor
Just for fun, here's a little AI experiment when asked to analyze M&A potential for 2025. This is AI generated by Google:

In 2025, the pharma and biotech sectors are expected to see increased M&A activity, driven by factors like patent cliffs and a push for pipeline replenishment thr
GLP
SuperLogisticsMan SuperLogisticsMan 6 Minuten vor
Hey Helpx! How is the war ending thing coming? Been 3 weeks or just about. You are probably not aware, but the Europeans are stepping up bigly on defense spending. Today, it appears that surveillance and military support has re-started to Ukraine. Regardless of what happens, global military s
CYBL
Doc logic Doc logic 6 Minuten vor
flipper44,

No, Linda is not lying but just POSSIBLY keeping a lid on how they all are getting to what everyone wants and needs. I have no other explanation for the length of time getting to where we are. Best wishes.
NWBO
hdsmonkey hdsmonkey 6 Minuten vor
You mean balls
IGPK
AJH92 AJH92 7 Minuten vor
I was indeed enthused by the change of direction stated in the takeover PR of November 15, 2022

https://www.otcmarkets.com/stock/SFLM/news/SFLMaven-Corp-Announces-the-Appointment-of-Chad-MacKay-as-Chairman-and-CEO-and-Announces-New-Business-Plan?id=380331

The only other
SFLM
jcromeenes jcromeenes 7 Minuten vor
Which could well mean the Senate is occupied for an extended period of time while Pulte is next up to bat. UGH!!!!
FNMA
luvwetscent luvwetscent 7 Minuten vor
Gotta laugh again...CNBC continues reporting that the sell off is all Trump's fault...tariffs
ELTP
gt1217 gt1217 7 Minuten vor
Do you think he meant cheap goods as in cheaply made? And if made here in America they will be more durable and less cheap as in cheaply made? Seriously asking not being funny
XRPUSD
fuagf fuagf 7 Minuten vor
If Trump managed to do an Orban and carried the Vit A overdose, anti-vaxxer with him, i wonder
what the increase in child mortality rate would be over say 12 years. Would have to be up.

Trump won't, still he could.
martyDg martyDg 7 Minuten vor
If my target did not hit today it wouldn't got down further. Everytime retail make purchases it goes down even further that's typical stock action. 
NWBO
Sims1212 Sims1212 8 Minuten vor
Speaking of 2021 cheapies,get a load of this Riddled Muppet Bucky lol
SHIBUSD
al44 al44 8 Minuten vor
Childhood memory-

https://media.gettr.com/group6/getter/2025/03/11/22/91bfc930-0650-5f9d-d546-5213840bd1e7/55cbf0de535cee7fe021a06523431e04_768x0.jpg
123tom 123tom 9 Minuten vor
Yesterday was poised around 8.50/8.60, as a resistance rollover zone, where short algos could have attacked. But instead, the morning jumped up, and tested the 9.00/9.20 resistance target. It has the look of a breakout on the 5 day chart. It Sold down, not surprisingly, and climbed back... showing
AVXL
delerious1 delerious1 9 Minuten vor
Somehow I think NBRI is going to be just fine....for example....Fran...... with 5000 tons of loose surface material to be shipped, at estimated 1 ounce a ton is something like $14,375,000....at only 1 ounce per ton....it will likely be more than that and don't forget the Mill has been fine tuned.
NBRI
Zardiw Zardiw 9 Minuten vor
#DDAmanda Video: $SYRS: Gain: +157% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=slvSJfe7FYc

Z
SYRS
al44 al44 10 Minuten vor
BREAKING: PRESIDENT TRUMP JUST ANNOUNCED HE WILL BE LABELING VIOLENCE AGAINST TESLA SHOWROOMS AS “DOMESTIC TERRORISM”

THESE WANNABE ANTIFA HACKS ARE ABOUT TO FAFO WHEN THEY GET HIT WITH FEDERAL TERRORISM CHARGES.
Zardiw Zardiw 10 Minuten vor
#DDAmanda Video: $SYRS: Gain: +157% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=slvSJfe7FYc

Z
SYRS
Redoocs Redoocs 10 Minuten vor
I never mentioned obammy, moron.
And concidering your side don't know the difference between a man and a woman and can't define what a woman is, that comment about a Volvo and Volvo is hilarious.
Your latest Supreme Court justice didn't even know what a women was.
Especially co
DesertDrifter DesertDrifter 10 Minuten vor
We might be wise to cull the flock.  Roosters with diminished capacity could spread the virus.
Zardiw Zardiw 10 Minuten vor
#DDAmanda Video: $SYRS: Gain: +157% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=slvSJfe7FYc

Z
SYRS
louieforpar louieforpar 11 Minuten vor
And then some.....



Zardiw Zardiw 11 Minuten vor
#DDAmanda Video: $SYRS: Gain: +157% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=slvSJfe7FYc

Z
SYRS
ipiros ipiros 11 Minuten vor
What ever happened to the merger with the vitamin manufacturing company? The beauty company?
FUNR

Kürzlich von Ihnen besucht

Delayed Upgrade Clock