Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Groupon Inc | GRPN | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 11,65 | 11:16:27 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 11,65 |
GRPN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 9,79 | 11,92 | 9,725 | 11,12 | 1.315.322 | 1,86 | 19,00% |
| 1 Monat | 12,45 | 12,45 | 9,26 | 10,76 | 1.351.887 | -0,80 | -6,43% |
| 3 Monate | 14,20 | 19,56 | 9,26 | 13,69 | 1.317.401 | -2,55 | -17,96% |
| 6 Monate | 11,82 | 19,56 | 8,08 | 12,69 | 1.187.331 | -0,17 | -1,44% |
| 1 Jahr | 3,60 | 19,56 | 2,89 | 10,38 | 1.321.485 | 8,05 | 223,61% |
| 3 Jahre | 51,72 | 55,365 | 2,89 | 15,42 | 1.140.278 | -40,07 | -77,47% |
| 5 Jahre | 71,40 | 76,40 | 2,89 | 32,50 | 2.970.574 | -59,75 | -83,68% |
GRPN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 11,65 | -0,02 | -0,17% | 11,60 | 11,82 | 11,46 | 1.236.655 |
| 27 Apr 2024 | 11,67 | 0,20 | 1,74% | 11,42 | 11,92 | 11,23 | 908.775 |
| 26 Apr 2024 | 11,47 | 0,87 | 8,21% | 10,40 | 11,58 | 10,17 | 1.441.163 |
| 25 Apr 2024 | 10,60 | 0,06 | 0,57% | 10,59 | 11,07 | 10,41 | 1.122.733 |
| 24 Apr 2024 | 10,54 | 0,96 | 10,02% | 9,79 | 11,15 | 9,725 | 1.851.814 |
| 23 Apr 2024 | 9,58 | 0,07 | 0,74% | 9,50 | 9,76 | 9,26 | 1.259.717 |
| 20 Apr 2024 | 9,51 | -0,20 | -2,06% | 9,80 | 9,9043 | 9,395 | 1.369.703 |
| 19 Apr 2024 | 9,71 | -0,06 | -0,61% | 9,78 | 10,1999 | 9,635 | 997.131 |
| 18 Apr 2024 | 9,77 | -1,04 | -9,62% | 10,82 | 11,25 | 9,72 | 1.969.476 |
| 17 Apr 2024 | 10,81 | 0,81 | 8,10% | 10,095 | 10,965 | 10,00 | 1.615.975 |
| 16 Apr 2024 | 10,00 | -0,37 | -3,57% | 10,26 | 10,32 | 9,84 | 1.418.762 |
| 13 Apr 2024 | 10,37 | -0,33 | -3,08% | 10,73 | 10,795 | 10,10 | 1.422.909 |
| 12 Apr 2024 | 10,70 | -0,40 | -3,60% | 11,28 | 11,30 | 10,67 | 1.277.891 |
| 11 Apr 2024 | 11,10 | -0,15 | -1,33% | 11,38 | 11,42 | 10,86 | 1.009.952 |
| 10 Apr 2024 | 11,25 | 0,11 | 0,99% | 11,22 | 11,5401 | 11,05 | 925.841 |
| 09 Apr 2024 | 11,14 | -0,05 | -0,45% | 11,12 | 11,58 | 11,07 | 1.049.865 |
| 06 Apr 2024 | 11,19 | -0,07 | -0,62% | 11,22 | 11,59 | 11,04 | 735.232 |
| 05 Apr 2024 | 11,26 | -0,22 | -1,92% | 11,80 | 12,14 | 11,185 | 1.395.939 |
| 04 Apr 2024 | 11,48 | -0,17 | -1,46% | 11,84 | 11,86 | 11,35 | 1.910.396 |
| 03 Apr 2024 | 11,65 | -1,06 | -8,34% | 12,45 | 12,45 | 11,56 | 1.672.705 |
| 02 Apr 2024 | 12,71 | -0,63 | -4,72% | 13,46 | 13,73 | 12,69 | 1.045.749 |
