ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Driven Brands Holdings Inc

Driven Brands Holdings Inc (DRVN)

15,54
-0,69
(-4,25%)
Beim Schlusskurs: 19 Februar 10:00PM
15,54
-0,02
( -0,13% )
Nach Börsenschluss: 10:13PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,5012,7014,700,0013,700,000,00 %00-
5,0010,2012,200,0011,200,000,00 %00-
7,506,909,700,008,300,000,00 %00-
10,004,407,200,005,800,000,00 %00-
12,502,854,504,113,6750,000,00 %08-
15,000,550,851,890,700,000,00 %05-
17,500,600,500,600,550,000,00 %018-
20,000,050,500,050,2750,000,00 %04-
22,500,000,500,000,000,000,00 %00-
25,000,000,500,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,500,000,500,000,000,000,00 %00-
5,000,000,500,000,000,000,00 %00-
7,500,000,500,000,000,000,00 %00-
10,000,000,500,000,000,000,00 %00-
12,500,000,500,000,000,000,00 %00-
15,000,400,250,400,3250,000,00 %033-
17,500,502,450,001,4750,000,00 %00-
20,003,005,900,004,450,000,00 %00-
22,506,808,300,007,550,000,00 %00-
25,008,0010,700,009,350,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
TRUGTruGolf Holdings Inc
US$ 0,625
(52,81%)
12,08M
NIVFNewGenIvf Group Ltd
US$ 2,8801
(31,51%)
1,34M
ADTXAditxt Inc
US$ 0,1339
(21,73%)
152,68M
RSLSReShape Lifesciences Inc
US$ 1,3099
(21,29%)
1,31M
SMXTSolarMax Technology Inc
US$ 1,7645
(13,47%)
3,25k
APTOAptose Biosciences Inc
US$ 0,1401
(-27,63%)
549,98k
SUPNSupernus Pharmaceuticals Inc
US$ 31,50
(-20,75%)
229,44k
BMBLBumble Inc
US$ 6,69
(-17,41%)
1,88M
KWEKWESST Micro Systems Inc
US$ 0,67
(-15,64%)
2M
CGBSCrown LNG Holdings Ltd
US$ 0,3423
(-11,11%)
1,52M
ADTXAditxt Inc
US$ 0,1281
(16,45%)
150,87M
DGLYDigital Ally Inc
US$ 0,1045
(-0,29%)
14,69M
TRUGTruGolf Holdings Inc
US$ 0,635
(55,26%)
12M
INTCIntel Corporation
US$ 27,48
(0,33%)
5,78M
EFOIEnergy Focus Inc
US$ 3,05
(12,13%)
4,57M
Cflores32097 Cflores32097 3 Minuten vor
Btw everyone Franks Underage gf turned 18
IDGR
otcbargains otcbargains 4 Minuten vor
I hope it moves above a buck for you. It has made wild moves in both directions since I have followed it.
al44 al44 4 Minuten vor
Hey Ayock-

Borowitz can be as funny as the Babylon Bee. Keep sharing. Thanks

................al
VVVVVV VVVVVV 4 Minuten vor
Wow, very interesting, Albright cancelled the hearing this Friday, hmmmmm

IMHO
VPLM
Strategyone Strategyone 4 Minuten vor
back above 95k. So what are your thoughts now?

It still seems to be in a channel to me but getting wider. On the historical 4 year cycles, it usually had a pretty decent pull back before doing the substantial spikes up. This may be what is occurring now but I am still not expect t
BTCUSD
AJH92 AJH92 5 Minuten vor
The 30-location Super Cinema chain might be the EB-5 project that is getting started.

Most EB-5 projects have 35 to 150 investors at either $1.05M or $800K depending on whether it is in a Targeted Employment Area (TEA) or not. That is easily enough.
PSRU
Mr79 Mr79 5 Minuten vor
https://media0.giphy.com/media/5q3NyUvgt1w9unrLJ9/giphy.gif?cid=6c09b952po3w8i31r4l9x91us1mq6zz5vsjyec3brhcdo0zl&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
al44 al44 6 Minuten vor
Hey bbotcs-

Thanks for the assist. I am unfamiliar with SS doings. There seems to be a lot of people that are saying we seem to be payer a lot of dead people.

..................al
Gmenfan Gmenfan 6 Minuten vor
That they are, present company excepted!
DrivenByPain DrivenByPain 6 Minuten vor
OKG Research: Stablecoins Can Create up to $100 Billion in Demand for U.S. Debt
The direct demand created for U.S. debt by stablecoins could grow exponentially in 2025.

https://news.bitcoin.com/okg-research-stablecoins-can-create-up-to-100-billion-in-demand-for-u-s-debt/
SGDH
hankmanhub hankmanhub 7 Minuten vor
Does NWBO now own the 20 clean rooms at Roswell that are spoke of in this video clip? Can you date when this video clip was made?
NWBO
DR_rugby DR_rugby 9 Minuten vor
Can we confirm borrowing rates??

https://x.com/malone_wealth/status/1891981635832205580?s=46&t=t2-fxOIByYV9txJJw7iMlw

Did something just break

GLTA
GME
stealofadeal stealofadeal 9 Minuten vor
$GEVI Great volume and an uptick coming tomorrow.
GEVI
808mark 808mark 9 Minuten vor
You feel better now? I bet that is exactly how you take it.
LQMT
Smartypants2 Smartypants2 10 Minuten vor
The fact that XERI hasn't updated their website after just 31 days is hardly proof that Mark Sternberg isn't legit! If you really want to make your case, respectfully contact the two nanotechnology experts and tell us whether or not they actually are advising the company. Or are you afraid of hearin
XERI
Investor2014 Investor2014 10 Minuten vor
I suppose a slight change in my motto to: The longer we live the sooner we will get rich - would also work.
AVXL
Green Leaf Smoker Green Leaf Smoker 10 Minuten vor
Following this strategy only ensures SH'ers of this pile of 💩 will lose their SHORTS!!!
💩Lot of SELLERS @ O.OOO3 R lining (💩ing) up today that r stuck in MJNA, their major problem is few to no buyers r lining up @ O.OOO4 to bail them out 'a of this pile of 💩
MJNA
Almosthere Almosthere 10 Minuten vor
Bashing is what I hear in posts like yours that pretend to be just giving the facts when in reality you are just bashing the company in a round about way day in and day out. Apart from announcing the share price for the week I haven't seen a shred of facts in your posts. Just redundant criticism a
LQMT
Top Penny Top Penny 10 Minuten vor
But then look at all the high caliber names associated with this ticker, where does it all go? We need some clarification on past announcements instead of just new announcements!!!
PSRU
misterfishman misterfishman 11 Minuten vor
Oh I can imagine alot.
IGPK
rado rado 11 Minuten vor
TRUG Thanks for mentioning a few weeks ago. I accumulated some, but I think I'll hold.
236T568 236T568 11 Minuten vor
Hey another boo-boo 

https://bsky.app/profile/aterkel.bsky.social/post/3liiewu76yc2m
stealofadeal stealofadeal 12 Minuten vor
$MGON No volume for this PIG! Manages sucks and no revenues. Trips coming for this SCAM .000?
MGON
TenKay TenKay 12 Minuten vor
You should do the math based off the information in the company filings…

…or are you afraid of the answer?
HMBL