Cardlytics CDLX - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Cardlytics Inc (CDLX)

1,885

0,075

( 4,14% )

Aktualisiert: 16:43:24

Verzögert um 15 Minuten

CDLX Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
1,00	0,85	1,00	0,88	0,925	0,00	0,00 %	0	101	-
2,00	0,25	0,35	0,25	0,30	0,00	0,00 %	0	56	-
3,00	0,05	0,15	0,15	0,10	0,05	50,00 %	3	316	14:37:51
4,00	0,05	0,25	0,05	0,15	0,00	0,00 %	0	713	-
5,00	0,07	0,35	0,07	0,21	0,00	0,00 %	0	240	-
6,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	276	-
7,00	0,05	0,10	0,05	0,075	0,00	0,00 %	0	88	-
8,00	0,05	0,25	0,05	0,15	0,00	0,00 %	0	70	-
9,00	0,50	0,05	0,50	0,275	0,00	0,00 %	0	323	-
10,00	0,10	0,25	0,10	0,175	0,00	0,00 %	0	95	-
11,00	0,45	0,05	0,45	0,25	0,00	0,00 %	0	696	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
1,00	0,05	0,10	0,05	0,075	0,00	0,00 %	0	32	-
2,00	0,35	0,45	0,45	0,40	0,00	0,00 %	0	483	-
3,00	1,15	1,25	1,30	1,20	0,43	49,43 %	5	522	15:18:44
4,00	2,05	2,20	1,97	2,125	0,00	0,00 %	0	376	-
5,00	3,00	3,20	1,55	3,10	0,00	0,00 %	0	82	-
6,00	4,00	4,20	2,30	4,10	0,00	0,00 %	0	2	-
7,00	5,00	5,20	3,30	5,10	0,00	0,00 %	0	1	-
8,00	6,00	6,20	1,85	6,10	0,00	0,00 %	0	10	-
9,00	7,00	7,20	5,90	7,10	0,00	0,00 %	0	1	-
10,00	8,00	8,20	7,03	8,10	0,00	0,00 %	0	0	-
11,00	9,00	9,20	0,00	9,10	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SYRSSyros Pharmaceuticals Inc	US$ 0,1907 (108,19%)	566,17M
RAYRaytech Holding Ltd	US$ 1,548 (77,93%)	37,55M
TSVT2seventy bio Inc	US$ 4,95 (76,79%)	25,67M
LYTLytus Technologies Holdings PTV Ltd	US$ 0,231 (48,08%)	23,89M
HSAIHesai Group	US$ 22,32 (39,41%)	18M
WCTWellchange Holdings Company Limited	US$ 1,04 (-58,57%)	10,47M
ARVNArvinas Inc	US$ 8,27 (-52,90%)	9,48M
LZMHLZ Technology Holdings Ltd	US$ 8,988 (-42,61%)	373,08k
SPGCSacks Parente Golf Inc	US$ 0,1031 (-35,60%)	24,14M
ABLVAble View Global Inc	US$ 1,03 (-25,90%)	53,7k
SYRSSyros Pharmaceuticals Inc	US$ 0,1907 (108,19%)	573,02M
BHATBlue Hat Interactive Entertainment Technology	US$ 0,045799 (36,71%)	318,72M
CUTRCutera Inc	US$ 0,1576 (22,65%)	192,91M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,915 (7,25%)	184,13M
AWHAspira Womans Health Inc	US$ 0,223 (12,63%)	176,8M

RichieBoy

RichieBoy 3 Minuten vor

I asked him on X why he'd get in with Trump. Donald screwed him over bigtime in his first term. Trump has an in for California sees it as a threat to New York or something. Not sure why he despises California. Anyway Trump singlehandedly came close to sinking Tesla when Elon was most vulnerable. (El

Monksdream

Monksdream 3 Minuten vor

EVTL, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/11/jmblpIMG_5656.gif

maronti1

maronti1 4 Minuten vor

We are all frustrated,how can you act like Newbauer have?
He will pay a hard price if this gets revoked again
Stay tuned

dinogreeves

dinogreeves 4 Minuten vor

We are very near for fireworks to start. Can't wait to see doubters jaws drop.

Doubledown75

Doubledown75 4 Minuten vor

Must need more chips in the casino?

Monksdream

Monksdream 5 Minuten vor

TLRY, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/11/jmblpIMG_5656.gif

luvthemtrainz

luvthemtrainz 5 Minuten vor

Oh wow. There for s second, I thought you were referring to Linda.

Panzer

Panzer 5 Minuten vor

chemist72

chemist72 5 Minuten vor

Chart looks ready for "go time"!

C'mon FINRA!!

uplata

uplata 5 Minuten vor

I didn't vote this year, because dot like other too..

BottomBounce

BottomBounce 5 Minuten vor

$TEAM Total Debt (mrq) $1.24B

Truth and Transparency

Truth and Transparency 6 Minuten vor

Mark Smith never fails to disappoint. Financing is imminent, competitive tension among financiers, vertical integration with IBC Advanced Alloys on scandium master alloy, SPAC will be good, NASDAQ will be good, Stellantis deal, EXIM…….over 10 years of smoke and mirrors at this point.

Aquahoya

Aquahoya 6 Minuten vor

So, you randomly just peruse the boards for random penny stocks supposedly going to get current and warn everyone that it is a scam before anything happens? And that you know it wont get current because you have some sort of information that tells you this?

Just reading the descripti

Morita702

Morita702 6 Minuten vor

No one waits for an 8-K in 2025. Go fix the antenna on your TV or look up a number in the phone book if you are waiting for an 8-K.

Biowatch

Biowatch 6 Minuten vor

Trump orders 50% tariffs on Canadian steel and aluminium.

https://www.bbc.com/news/live/cly412xwz44t

Babubd

Babubd 6 Minuten vor

Mr. Cohen is a real deal maker. SP will NOT stay at this super low for long.

Once PRs/News start to release, PPS will keep skyrocketing soon.

hardlesson

hardlesson 6 Minuten vor

$LYT Nice alert bb.

BottomBounce

BottomBounce 6 Minuten vor

$ETN Total Debt (mrq) $9.99B

dinogreeves

dinogreeves 6 Minuten vor

Slowly chucking away into the 40. Beautiful day with the market being down again.

Monksdream

Monksdream 7 Minuten vor

RNAZ, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/11/lvulvIMG_5655.gif

al44

al44 7 Minuten vor

Sound advice-

https://media.gettr.com/group7/getter/2025/03/11/13/925f40bb-bd4e-e15b-d56c-36887ddcd797/5430168948d2f852d36f6efa75f2c850_768x0.jpg

haha11

haha11 7 Minuten vor

$UPRO.........15...GET TWO BIG BUYs.....WILL BULL GET .MORE..BOOSTER ???

https://schrts.co/bWZzgyum

ming1234

ming1234 7 Minuten vor

chart is looking great?i believe 0.003+ will be here early than I expected.

Amundi MSCI World Health...

Development Bank of Japan

Yieldmax Short Coin Opti...

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen