ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
AstraZeneca PLC

AstraZeneca PLC (AZN)

73,92
1,70
(2,35%)
Beim Schlusskurs: 04 April 10:00PM
74,06
0,14
( 0,19% )
Nach Börsenschluss: 12:50AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
64,009,0011,100,0010,050,000,00 %00-
65,008,4010,100,009,250,000,00 %00-
66,007,808,100,007,950,000,00 %00-
67,006,807,105,776,950,000,00 %02-
68,005,806,200,006,000,000,00 %00-
69,004,655,353,805,000,000,00 %04-
70,002,814,250,003,530,000,00 %00-
71,002,584,402,393,490,000,00 %08-
72,002,052,261,202,1550,000,00 %017-
73,001,271,451,631,360,88117,33 %5414520:28:00
74,000,640,780,770,710,3897,44 %235421:50:10
75,000,260,320,300,290,0625,00 %3927421:50:00
76,000,070,100,100,0850,0111,11 %8244321:36:36
77,000,010,040,030,025-0,04-57,14 %7727.44021:21:42
78,000,010,530,190,270,000,00 %0211-
79,000,050,290,050,170,000,00 %057-
80,000,070,010,070,040,000,00 %0135-
81,000,100,370,010,235-0,09-90,00 %412818:21:01
82,000,270,840,270,5550,000,00 %028-
83,000,000,620,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
64,000,000,430,000,000,000,00 %00-
65,000,060,850,060,4550,000,00 %049-
66,000,140,890,140,5150,000,00 %010-
67,000,100,920,100,510,000,00 %010-
68,000,130,540,130,3350,000,00 %064-
69,000,230,200,010,215-0,22-95,65 %187220:28:00
70,000,030,100,040,065-0,26-86,67 %723115:44:57
71,000,050,090,050,07-0,48-90,57 %215221:30:45
72,000,140,180,110,16-0,93-89,42 %720720:55:48
73,000,330,400,300,365-1,13-79,02 %7132321:44:54
74,000,700,790,650,745-0,91-58,33 %4724721:50:10
75,001,091,381,061,235-1,04-49,52 %40117521:04:27
76,001,882,191,682,035-1,13-40,21 %1209220:16:57
77,002,633,152,202,89-1,30-37,14 %1506317:11:40
78,003,954,151,894,050,000,00 %045-
79,004,655,155,644,900,000,00 %061-
80,005,956,204,856,0750,000,00 %027-
81,006,907,600,007,250,000,00 %00-
82,007,558,159,357,850,000,00 %00-
83,007,9510,150,009,050,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ENTOEntero Therapeutics Inc
US$ 0,7708
(76,38%)
7,42M
WCTWellchange Holdings Company Limited
US$ 0,32
(64,10%)
13,15M
CXAICXApp Inc
US$ 1,29
(59,89%)
8,98M
SGMOSangamo Therapeutics Inc
US$ 0,87
(39,80%)
7,54M
HUBCWHub Cyber Security Ltd
US$ 0,015199
(31,03%)
135
NMTCNeuroOne Medical Technologies Corporation
US$ 0,55
(-36,05%)
132,11k
VRPXVirpax Pharmaceuticals Inc
US$ 0,4599
(-31,31%)
403,13k
PTIXProtagenic Therapeutics Inc
US$ 0,328
(-21,53%)
2,98M
CJETChijet Motor Company Inc
US$ 1,40
(-16,67%)
3,52k
PMAXPowell Max Ltd
US$ 0,3659
(-15,89%)
534,13k
DMNDamon Inc
US$ 0,0149
(-1,32%)
32,64M
WCTWellchange Holdings Company Limited
US$ 0,32
(64,10%)
13,15M
CXAICXApp Inc
US$ 1,29
(59,89%)
8,98M
SGMOSangamo Therapeutics Inc
US$ 0,87
(39,80%)
7,55M
ENTOEntero Therapeutics Inc
US$ 0,7708
(76,38%)
7,42M
Mr. Hathaway Mr. Hathaway 4 Minuten vor
It really did, picks up the pace immediately.
IONQ
sortagreen sortagreen 4 Minuten vor
"He gave us the best buying opportunity in American history!"

Technically October 29, 1929 was way better. Even Oct 1989 and the 2008 meltdown were better... but he's trying.

I would recommend DJT and NMAX... They're winners.
DJT NMAX
Pro_v12001 Pro_v12001 5 Minuten vor
Jose does not ask about polymers? Are we in the doghouse with Jose because his idol Lebby was let go?
LWLG
DesertDrifter DesertDrifter 5 Minuten vor
I can only imagine what they did to scare them into such rigid compliance after their haircuts and delousing.  Not even a hint of any rebellion.
Researchfyi Researchfyi 6 Minuten vor
My reaction would be simple…

About time for those still living and a sad time for those who passed on waiting.
LQMT
janice shell janice shell 6 Minuten vor
lol, British food does leave much to be desired. But they DO eat a lot of Indian, which I love.
janice shell janice shell 8 Minuten vor
Because cosmic stupidity never wins in the long run. Once again, read this:

The American Age Is Over
Emergency Triad: The United States commits imperial suicide.

JONATHAN V. LAST
APR 03, 2025

https://www.thebulwark.com/p/the-american-age-is
pigsheaven pigsheaven 9 Minuten vor
They are actively pursuing opportunities to broadcast their streaming to military installations around the globe. They are meeting with military officials at Wright Patterson AFB.  They are approaching a large southern university to obtain n a licensing agreement to broadcast sports events to those
AHRO
janice shell janice shell 10 Minuten vor
Yeah. Doesn't it?
Privacy Privacy 11 Minuten vor
I've seen uglier, but not by much, I'll place my order now, "May we have "GREEN" days please :-) "https://investorshub.advfn.com/uimage/uploads/2025/4/3/fvphd2025-04-03-heatChart.jpg
I ll be back I ll be back 11 Minuten vor
You could be on to something my friend.

Given the VIX was up almost 40% today was crazy!
VIX
StockInfo11 StockInfo11 12 Minuten vor
AISIX Solutions (AISX.v AISXF) launched its Wildfire 3.0 API, delivering real-time wildfire risk data for governments, businesses & researchers. The API supports strategic planning w/ localized, scenario-based projections & is tailored for integration into disaster systems. Full news breakdown⬇️
AISXF
Money wake Money wake 12 Minuten vor
Come on guys. You could have made 30+ % today!!!
Why is nobody on this board!!
Cancer research FDA approval in sight.
We will be io er $200 a share shortly.
No shares available!!
This is a life changer!!
NTHI
Dead On Arrival Dead On Arrival 12 Minuten vor
You should have used some of the fantasy profits to hire a tutor. Kindergarten children are more advanced in spelling than you.
LWLG
StockInfo11 StockInfo11 13 Minuten vor
Outcrop Silver (OCG.v OCGSF) hit 358 g/t AgEq over 7.18m (*apparent width), incl. 671 g/t over 3.40m*, from step-out drilling at Los Mangos, 8km from Santa Ana’s resource. The intercept confirms high-grade continuity over a 350m strike; expansion drilling continues. Full results breakdown here⬇️
OCG OCGSF
DesertDrifter DesertDrifter 13 Minuten vor
That one buries the needle on the depression meter.
vinnie1965 vinnie1965 13 Minuten vor
We all want the same outcome....Merger...then we all can relax. Yw
TGLO
learningcurve2020 learningcurve2020 13 Minuten vor
You’re about as far off in your assessment of Trump as you are with LP & Co.. It seems assessing talent is definitely not your specialty.


>>and its clown crew of nonworking fools
NWBO
StockInfo11 StockInfo11 14 Minuten vor
Yesterday, Midnight Sun Mining (MMA.v, MDNGF) launched its 2025 Phase One exploration at the Solwezi Copper Project in Zambia. The program includes IP surveys, drilling & ionic leach sampling to evaluate oxide & sulphide copper across 3 key zones: Dumbwa, Kazhiba, and Mitu💥Full news here: ht
MDNGF MMA
Stonewallet Stonewallet 14 Minuten vor
Scooped up another 10K shares on the dip. Nothing ventured/nothing gained.

Like Buffet said: "When there's blood in the streets..."
AZRH
StockInfo11 StockInfo11 15 Minuten vor
Black Swan Graphene (SWAN.v BSWGF) is advancing industrial graphene adoption with its GEM technology, offering low-cost, pelletized graphene for easier integration. Targeting concrete and polymers, the company is forming key partnerships and pursuing exclusivity across multiple sectors. https://blac
BSWGF
NanoEE NanoEE 15 Minuten vor
Can you say, Revenue.

Come on say it with me, R.E.V.E.N.U.E.

Good
AZLAF
Dead On Arrival Dead On Arrival 15 Minuten vor
Lol. What a dork.
LWLG
StockInfo11 StockInfo11 16 Minuten vor
Luca Mining (LUCA.v LUCMF) hits commercial production at Tahuehueto, targeting up to 100,000 AuEq oz and $40M free cash flow in 2025 across its producing projects. Plans include $27.4M in capex/exploration, ramping Campo Morado to 2,000 tpd & eliminating debt by July 2026. More⬇️
https://www.
LUCMF