Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

ASP Isotopes Inc (ASPI)

5,145

0,205

(4,15%)

Beim Schlusskurs: 10 Juli 10:00PM

5,163

0,018

( 0,35% )

Nach Börsenschluss: 1:06AM

ASP Isotopes Inc ([symbol]) Options

ASPI Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
1,00	4,00	4,30	4,07	4,15	0,17	4,36 %	2	126	16:57:11
1,50	3,50	3,90	3,78	3,70	0,33	9,57 %	400	114	17:00:12
2,00	3,00	3,40	3,25	3,20	0,35	12,07 %	400	16	18:20:19
2,50	2,50	2,95	2,75	2,725	0,44	19,05 %	1	13	18:20:11
3,00	2,00	2,40	1,88	2,20	0,00	0,00 %	0	10	-
3,50	1,55	1,85	1,60	1,70	0,20	14,29 %	2	7	17:45:24
4,00	1,05	1,40	1,10	1,225	0,20	22,22 %	3	3	17:44:41
4,50	0,60	0,75	0,69	0,675	0,29	72,50 %	13	2	21:42:48
5,00	0,20	0,30	0,26	0,25	0,12	85,71 %	22	46	18:32:34
5,50	0,05	0,05	0,05	0,05	0,00	0,00 %	59	506	20:48:45
6,00	0,00	0,05	0,03	0,05	0,00	0,00 %	33	927	20:48:20
6,50	0,00	0,10	0,03	0,03	-0,04	-57,14 %	111	354	21:25:32
7,00	0,00	0,05	0,05	0,03	0,02	66,67 %	11	2.375	19:36:46
7,50	0,00	0,10	0,03	0,03	-0,01	-25,00 %	5	240	20:32:37
8,00	0,00	0,10	0,10	0,10	0,00	0,00 %	0	867	-
8,50	0,00	0,20	0,09	0,05	0,04	80,00 %	1	173	19:33:39
9,00	0,00	0,15	0,05	0,05	0,00	0,00 %	0	36	-
9,50	0,00	0,15	0,07	0,07	0,00	0,00 %	0	1	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
1,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
1,50	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,00	0,20	0,19	0,19	0,00	0,00 %	4	1	20:08:10
2,50	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	0,20	0,05	0,05	0,00	0,00 %	0	0	-
3,50	0,00	0,15	0,10	0,10	0,00	0,00 %	0	2	-
4,00	0,00	0,15	0,10	0,10	0,00	0,00 %	0	377	-
4,50	0,00	0,10	0,05	0,05	0,00	0,00 %	0	15	-
5,00	0,05	0,10	0,08	0,075	-0,12	-60,00 %	104	772	21:16:54
5,50	0,30	0,60	0,35	0,45	-0,18	-33,96 %	34	223	21:22:45
6,00	0,75	1,00	0,87	0,875	-0,17	-16,35 %	25	1.389	21:55:06
6,50	1,20	1,40	1,35	1,30	-0,15	-10,00 %	6	63	21:22:45
7,00	1,70	2,10	1,87	1,90	-0,18	-8,78 %	3	96	18:35:47
7,50	2,15	2,70	2,42	2,425	0,02	0,83 %	10	51	17:58:34
8,00	2,65	2,95	2,78	2,80	-0,24	-7,95 %	1	6	18:35:47
8,50	3,10	3,60	3,25	3,35	-0,15	-4,41 %	2	7	19:17:32
9,00	3,60	4,10	3,70	3,85	-0,30	-7,50 %	7	2	19:16:13
9,50	4,10	4,60	4,25	4,35	-0,25	-5,56 %	4	2	19:48:43

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
ELPWElong Power Holding Ltd	US$ 1,02 (80,21%)	39,87M
JLHLJulong Holding Limited	US$ 21,52 (68,26%)	10,85M
GMMGloba Mofy AI Ltd	US$ 2,75 (48,65%)	5,76M
ELABPMGC Holdings Inc	US$ 1,32 (23,94%)	7,91M
WOKWORK Medical Technology Group Ltd	US$ 2,45 (21,29%)	2,96M
JEM707 Cayman Holdings Ltd	US$ 0,7908 (-29,39%)	1,91M
FRMIFermi Inc	US$ 6,1431 (-16,08%)	3,94M
BRESBurney US Equity Select ETF	US$ 24,00 (-12,62%)	206
GIGMGigaMedia Ltd	US$ 1,25 (-12,59%)	743
VRAXVirax Biolabs Group Ltd	US$ 5,57 (-12,42%)	1,08M
ELPWElong Power Holding Ltd	US$ 1,02 (80,21%)	39,87M
ZBAOZhibao Technology Inc	US$ 0,3134 (5,88%)	32,66M
SCNXScienture Holdings Inc	US$ 0,376 (12,91%)	14,22M
JLHLJulong Holding Limited	US$ 21,52 (68,26%)	10,85M
YHCLQR House Inc	US$ 0,02725 (-6,36%)	10,84M

Zardiw

Zardiw 3 Minuten vor

Our members saw $JLHL coming. +318% after the alert. DDAmanda does this regularly.

https://DDAmanda.com/#pricing

https://DDAmanda.com/Charts/DDAmandaJLHL.jpg

#DDAmanda

Z

Zardiw

Zardiw 4 Minuten vor

Our members saw $JLHL coming. +318% after the alert. DDAmanda does this regularly.

https://DDAmanda.com/#pricing

https://DDAmanda.com/Charts/DDAmandaJLHL.jpg

#DDAmanda

Z

Zardiw

Zardiw 4 Minuten vor

Our members saw $JLHL coming. +318% after the alert. DDAmanda does this regularly.

https://DDAmanda.com/#pricing

https://DDAmanda.com/Charts/DDAmandaJLHL.jpg

#DDAmanda

Z

urge2surge

urge2surge 6 Minuten vor

$SHFS interesting down here..

Latenightmike57

Latenightmike57 7 Minuten vor

Michael Sheppard-THIEF=Paid by gullible investors.
Gullible investors think that magic has rained down on Skull Valley and now there’s gold everywhere .. LMAO !!!

The dirt is still WORTHLESS !!!
Always was…..Always will be.

joe botts

joe botts 9 Minuten vor

Lol! Lmao. There is NO Wertheim

biotech_researcher

biotech_researcher 11 Minuten vor

Over the Past five years, the stock has a -36% return. For a company of its caliber, that’s rather surprising

waterchaser

waterchaser 11 Minuten vor

Yep, this pump and dump charade gets more humorous every day.

https://investorshub.advfn.com/uimage/uploads/2021/12/20/fyfwp5DF8766C-3207-4B22-A5F2-3EBA3F584CA5.png

Mr79

Mr79 11 Minuten vor

And by the way that was the first time I ever mentioned 25 cents.

luckydude777

luckydude777 14 Minuten vor

In case you don't know: https://www.google.com/search?q=narcan+compared+to+REZENOPY&sourceid=chrome&ie=UTF-8&amc=1&udm=50&aep=42&cud=0&source=chrome.crn.rb&mstk=AUtExfCYcv0rIuPZ6TkUmiVsD4l9_Jp71v-Uvo1GS4tFrWVOaBP9-GANTx6mGy8pePnNig4YEI7xViCWpG9nNEmLjAQR6oVLBzRLl30bq3tSc0dY5JSZddw3vIhlifCcANb5EEO_Kk

biotech_researcher

biotech_researcher 16 Minuten vor

Millions died? You should work for FOX then

ron_66271

ron_66271 19 Minuten vor

Retained Earnings Should Have Been Distributed Long Ago.

My only guess is that the FDIC put a Lien Against all things WMI to cover any responsibilities for the WMB Receivership.

I guess the FDIC had no control over the BK Reorganization into NewCo. That is the only thin

DayofReckoning

DayofReckoning 20 Minuten vor

Excellent buy $TWOH

bbotcs

bbotcs 20 Minuten vor

wadegarret: An example to make a case for not selling calls of big-tech stocks in this market.
Or puts, for that matter. Two examples: MU and AMAT Wild price swings.

Goats'nCrows

Goats'nCrows 21 Minuten vor

Yeah, John, everyone is aware Mr. Midwit emerged for the expected write up.

Goats'nCrows

Goats'nCrows 23 Minuten vor

Cool, but they've been doing that for weeks, actually months, I believe. That was my only point. The MHRA has been clear NWBO was choosing to be completely silent; that is to not say, those seeking information should not cast blame upon them if they are upset.

barnstormer

barnstormer 24 Minuten vor

Doc, the term "no legal obligation" in your post got me thinking about something that's been bothering me for a while and brought it to the surface again. Les Goldman died nearly a year ago, but the company has never announced his replacement as Chief Legal Counsel. So, has Powers been filling both

patrik

patrik 27 Minuten vor

I believe it was 2.5 metric tons of cocoons not spider silk.stilldont know why he
hasn’t reported the actual silk from this batch. He wasn’t shy about announcing
the yield from his first reeling of this batch. Seems odd to me. He was pretty happy about his first reeling
Patrik

jondoeuk

jondoeuk 27 Minuten vor

https://x.com/adamfeuerstein/status/2075220160776978514

https://www.statnews.com/2026/07/09/northwest-biotherapeutics-brain-cancer-treatment/

Oleblue

Oleblue 28 Minuten vor

Prospect Prediction Markets Inc. (OTCQB: MKTSF | TSXV: MKT): Virtual Investor Conferences

https://youtu.be/6Jz8hgOW7TM

manibiotech

manibiotech 28 Minuten vor

Agree . It is a zero sum , binary game . If MAA denied, this will trade in 0.001 etc range .
But IPD and PSM has given significant credibility . So that data presentation, not material for current SP , which I predicted before presentation , is important for the company as a going concern .

AKFish

AKFish 29 Minuten vor

You might want to read the last document again. And read it very SLOWLY so you actually understand what it says.

CA Market News

CA Market News 29 Minuten vor

Graphite One Supports EIS Pathway for America's Largest Known Natural Graphite Deposit; No Anticipated Delay to 2029 Graphite Creek Project Startup as U.S. Remains 100% Import Reliant for Natural GraphiteJuly 9, 2026 7:18 PM
PR Newswire (US) Comprehensi

Dennis14

Dennis14 30 Minuten vor

1-10 Reverse Split. Takes effect on July 13th.

Yorkshire Building Society

Kaleido Biosciences (EM)

Janus Henderson US Short...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.