ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Amgen Inc

Amgen Inc (AMGN)

327,97
3,11
( 0,96% )
Aktualisiert: 20:52:37

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
302,5024,4027,5030,0725,955,3621,69 %21118:45:32
305,0022,9525,2526,8224,107,6439,83 %517917:12:55
307,5020,4522,8523,9421,6512,71113,18 %24919:18:55
310,0017,8019,6020,5918,703,5420,76 %543019:41:51
312,5015,9017,1020,0516,503,6822,48 %96415:32:06
315,0013,1014,7016,3013,904,7040,52 %1313119:36:51
317,5011,8013,7512,1712,7751,3712,69 %296420:43:10
320,009,4011,5510,3310,4752,5332,44 %4715720:08:32
322,507,609,9011,708,754,8069,57 %33615:35:51
325,005,657,007,306,3252,4550,52 %5232719:55:44
327,504,955,558,205,253,8588,51 %9122017:57:46
330,003,354,305,243,8252,68104,69 %5124219:41:33
332,502,683,253,502,9651,6791,26 %865219:41:52
335,001,432,462,071,9450,9889,91 %34679720:21:54
337,501,411,821,851,6151,07137,18 %243819:58:42
340,000,801,280,941,040,48104,35 %1203820:38:54
342,500,231,260,700,7450,1732,08 %10220:38:55
345,000,210,670,580,440,34141,67 %49554520:27:56
347,500,250,450,350,350,1575,00 %31220:42:06
350,000,080,660,200,370,18900,00 %771920:51:49

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
302,500,080,360,320,22-0,15-31,91 %11820:13:47
305,000,200,390,310,295-0,05-13,89 %15666219:57:20
307,500,090,790,280,44-0,14-33,33 %54718:09:27
310,000,370,950,590,660,0611,32 %5437420:21:52
312,500,681,090,500,885-0,16-24,24 %75119:02:38
315,000,501,151,000,825-0,11-9,91 %27876420:29:15
317,501,051,551,351,30-0,03-2,17 %1402620:28:39
320,001,642,111,971,875-0,19-8,80 %3887520:52:22
322,502,042,832,562,435-0,44-14,67 %472820:27:45
325,003,253,653,323,45-0,41-10,99 %23517520:41:28
327,504,304,805,004,551,1028,21 %1132520:21:57
330,005,356,856,126,100,457,94 %26320:21:28
332,507,057,705,507,3750,000,00 %21019:11:57
335,007,809,909,658,850,000,00 %34020:12:34
337,5010,3011,957,9711,1250,000,00 %1019:09:19
340,0012,3514,300,0013,3250,000,00 %00-
342,5014,4516,5011,7415,4750,000,00 %1019:09:19
345,0015,5018,5511,2817,0250,000,00 %2015:57:35
347,5018,7521,250,0020,000,000,00 %00-
350,0021,0523,550,0022,300,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
Roozy Roozy 1 Minute vor
Shut er down!!
TOGI
amelia43 amelia43 2 Minuten vor
What did we close at?
FNMA
EternalPatience EternalPatience 2 Minuten vor
LOL

Nobody cared for 17 years and nobody would care except the 170 of us on this board
FNMA
al44 al44 2 Minuten vor
Rinse and repeat for everything. We have to ask why democrats are so against cutting fraud and waste.

.....................al
gawti88 gawti88 2 Minuten vor
or back down baby.
CEOS
GreenShoots GreenShoots 2 Minuten vor
ouch. dont look at your account balance EOD.
FNMA
pdmihopefull pdmihopefull 2 Minuten vor
NOMODO is worried about the 58 BILIION ,OS
HMBL
gitreal gitreal 2 Minuten vor
You seem to assume that production of gold (even 2 oz) comes with no cost. If running that 10 tons cost them $10k, where's the gain?
NBRI
4retire 4retire 3 Minuten vor
Might even be lower (hope not) but with BTC below $80 K, things on the balance sheet will look horribly bleak in Mid-April. As they say….timing is everything…..and ours apparently sucked (for now).
KULR
Dennboy66 Dennboy66 3 Minuten vor
Well... one of the better performing stocks today 😁
IOVA
cootcat cootcat 3 Minuten vor
If revenue didn't grow, you will never have profit.
IQST
luvthemtrainz luvthemtrainz 3 Minuten vor
Your tenacity is clearly unshakeable.  Thanx for the good wishes and hints.  Best of luck and keep the faith.  Trainz
DBMM
Trinityz1 Trinityz1 3 Minuten vor
OMG!!!!!!!!!!LOL
chen1992 chen1992 3 Minuten vor
For such a bloodbath in the stocks today, $TGLO did good today
TGLO
dinogreeves dinogreeves 3 Minuten vor
It is going to get a lot worse with the markets. Only Delfin merger with TGLO will solve everyone's financial freedom.

https://www.youtube.com/shorts/Fn-V7uKw6_A
TGLO
JJones65 JJones65 3 Minuten vor
It's after hours, so I'll just make this one comment and I'm out. Our President should author a new book entitled "How to take our best economy ever and turn it into a recession". I think he knows how to do it. Just one man's opinion.
amelia43 amelia43 3 Minuten vor
Brutal!
FNMA
Ned4Flanders Ned4Flanders 4 Minuten vor
It's happening and it's happening NOW https://www.lightwavelogic.com/news/press-releases/
LWLG
Trinityz1 Trinityz1 4 Minuten vor
you only do it when you need coffee BAD and that's all there is
2x for me, once was in Cancun and the other in Denver...
hardest part is saying you just want a cup of strong BLACK COFFEE
and not having to answer 20 questions
Magnum7419 Magnum7419 4 Minuten vor
which stock are you referring to?
AHRO
dexprs dexprs 4 Minuten vor
Late in the day bought back 3 Covered Calls in ANF for 22 cents per share that were sold for 49 cents per.
ANF
OptimusPrime555 OptimusPrime555 4 Minuten vor
TRASHLA heading to $100 soon 🤮🤮🤮
TSLA

Kürzlich von Ihnen besucht

Delayed Upgrade Clock