ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
State Street SPDR S&P Software and Services ETF

State Street SPDR S&P Software and Services ETF (XSW)

177,26
1,22
( 0,69% )
Aktualisiert: 17:05:16

State Street SPDR S&P Software and Services ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
140,0035,1039,5015,1037,300,000,00 %01-
145,0030,2034,7018,3032,450,000,00 %04-
150,0025,2029,9013,9827,550,000,00 %035-
155,0020,3024,7020,4022,500,000,00 %08-
160,0015,4019,7011,5217,550,000,00 %014-
165,0010,6015,108,9912,850,000,00 %02-
170,006,2010,206,108,200,000,00 %041-
174,002,958,500,005,7250,000,00 %00-
175,002,407,708,005,050,000,00 %01-
176,002,055,600,003,8250,000,00 %00-
177,002,954,000,003,4750,000,00 %00-
178,001,004,502,892,750,000,00 %00-
179,001,304,601,862,950,000,00 %01-
180,000,052,750,001,400,000,00 %00-
181,000,002,6010,3510,350,000,00 %02-
182,000,002,501,571,570,000,00 %04-
185,000,002,300,350,350,000,00 %01-
190,000,002,153,553,550,000,00 %01-
195,000,002,100,100,100,000,00 %00-
200,000,001,551,441,440,000,00 %02-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
140,000,002,100,150,150,000,00 %041-
145,000,000,400,750,750,000,00 %0135-
150,000,002,151,001,000,000,00 %03-
155,000,002,202,602,600,000,00 %021-
160,000,002,255,365,360,000,00 %01-
165,000,002,558,208,200,000,00 %01-
170,000,052,955,301,500,000,00 %01-
174,000,353,800,002,0750,000,00 %00-
175,000,654,100,002,3750,000,00 %00-
176,001,054,500,002,7750,000,00 %00-
177,001,854,800,003,3250,000,00 %00-
178,002,055,100,003,5750,000,00 %00-
179,002,855,600,004,2250,000,00 %00-
180,003,406,2025,504,800,000,00 %01-
181,003,507,400,005,450,000,00 %00-
182,004,008,000,006,000,000,00 %00-
185,006,2010,400,008,300,000,00 %00-
190,0011,0015,000,0013,000,000,00 %00-
195,0015,6019,900,0017,750,000,00 %00-
200,0019,1024,900,0022,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
VRAXVirax Biolabs Group Ltd
US$ 9,28
(191,82%)
53,74M
JLHLJulong Holding Limited
US$ 5,6079
(83,26%)
20,43M
SDOTSadot Group Inc
US$ 30,30
(49,19%)
3,48M
FBRXForte Biosciences Inc
US$ 30,53
(48,35%)
1,92M
WRAPWrap Technologies Inc
US$ 2,335
(46,86%)
27,5M
AFJKAimei Health Technology Company Ltd
US$ 13,7827
(-48,36%)
104,05k
CCHHCCH Holdings Ltd
US$ 0,1918
(-26,20%)
9,62M
BYRNByrna Technologies Inc
US$ 4,46
(-24,92%)
1,6M
RXTRackspace Technology Inc
US$ 4,995
(-24,09%)
28,44M
YHCLQR House Inc
US$ 0,028
(-23,29%)
82,12M
EDBLEdible Garden AG Inc
US$ 0,111
(-4,31%)
173,58M
RKTORocket One Inc
US$ 1,0159
(26,61%)
106,15M
YHCLQR House Inc
US$ 0,028
(-23,29%)
82,12M
LGHLLion Group Holding Ltd
US$ 0,34575
(9,62%)
78,39M
VRAXVirax Biolabs Group Ltd
US$ 9,28
(191,82%)
53,74M
rmoss rmoss 2 Minuten vor
We flying high , let's go!! Ohh no biggie. Just f ..ing around speaking the truth.
RWAX
NanoEE NanoEE 2 Minuten vor
That is so true, hell having a tertiary supplier better be in the works.

Two is great three covers the gaps when they arise. At that level of build you may want to consider a fourth.

I love projects like that, especially when it supports my investments 😊
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 2 Minuten vor
SUNE~~$2.66..crazy volume pouring, high $2.83
SUNE
wshaw14 wshaw14 2 Minuten vor
Nice move up today.
SKE
skitahoe skitahoe 2 Minuten vor
If you want better healthcare, get the accountants and attorneys out and let the Drs. do what they believe is needed and you'll get it. As is, the Drs. play the games set up by the accountants to get themselves paid.

Gary
AVXL
againstallodds againstallodds 2 Minuten vor
Rathod: problems justifying Kubera AI valuation???

Since it never proved to be working and no external neutral party ever recognized its value…
SURY
zzNine2Five zzNine2Five 3 Minuten vor
BA will be a big liability to f2 shareholders rather than assets. IMHO, the more he is holding the less stable the stock will be regardless it is on OTC or other exchanges if we are lucky.
FNMA
1plus1 1plus1 3 Minuten vor
where are all the buyers ?? has anyone seen them ??>> only 146k traded
BIEI
Aquahoya Aquahoya 3 Minuten vor
Thank you for the terminology.
FITY
wshaw14 wshaw14 4 Minuten vor
I am looking forward to that release.
ET
Pickens Pickens 4 Minuten vor
The SEC would never give this fraud a no comment, right?!?

Uh oh! Someone has some ‘splainin’ to do!

https://x.com/Mineralrite/status/2075235173931893196
RITE
rmoss rmoss 4 Minuten vor
Well!!!!¡ everyone just jumped in bought millions didn't they. That's what I thought.
RWAX
ITYS ITYS 4 Minuten vor
Please share some of these other "good trades"...investors here looking at dividends and future pps being huge upside...not looking for some pump n dumper stocks, if you want that go to MWWC lol
BKTH
Golden Cross Golden Cross 4 Minuten vor
$AABB Asia Broadband Inc. Live Stream - Conveyor Transport System - Ball Mill - Jul 09, 2026
https://www.youtube.com/live/9drGbvlKbPw

https://www.youtube.com/watch?v=9drGbvlKbPw
AABB
cashstrapped cashstrapped 4 Minuten vor
Games being played this morning on the bid/ask, IMO. It’s all over the place.
VMST
boston127 boston127 5 Minuten vor
You are not that powerful. Looking better today.

I got back in recently, after having made a good buck, and was kicking myself when it dove south. Feeling better today.
ADTX
Golden Cross Golden Cross 5 Minuten vor
$AABB Asia Broadband Inc. Live Stream - Conveyor Transport System - Ball Mill - Jul 09, 2026
https://www.youtube.com/live/9drGbvlKbPw

https://www.youtube.com/watch?v=9drGbvlKbPw
AABB
BBANBOB BBANBOB 5 Minuten vor
This may very well be where we are in this mess as well with WAMU legacy

fredscott36

Re: None

Thursday, July 09, 2026 10:59:33 AM

Post#
64706
of 64707
...dude: WE - WE could easily go back to the SCOTUS on LIBOR.....
RKT
US Market News US Market News 5 Minuten vor
BACKSTREET BOYS TO HEADLINE OFFICIAL F1® AFTERPARTY AT SPHERE DURING FORMULA 1 HEINEKEN LAS VEGAS GRAND PRIX 2026, NOVEMBER 21July 9, 2026 11:00 AM
PR Newswire (US) class="legendSpanClass"LAS VEGAS, class="legendSpanClass"July 9, 2026 /P
SPHR
Monksdream Monksdream 5 Minuten vor
JLHL there it goes again
JLHL
US Market News US Market News 5 Minuten vor
A record Fourth of July and a first-place finish for the first half of 2026: Alaska and Hawaiian lead the industry in performanceJuly 9, 2026 11:00 AM
PR Newswire (US) Strong holiday operations included a 99.37% completion rate, zero Al
ALK
deri21 deri21 5 Minuten vor
$GMGMF GMG Graphene Coating THERMAL-XR(R) Reaches Global Benchmark Testing Milestone of 30,000 Hours with No Corrosion
https://www.newsfilecorp.com/release/304571/GMG-Graphene-Coating-THERMALXRR-Reaches-Global-Benchmark-Testing-Milestone-of-30000-Hours-with-No-Corrosion
GMG GMGMF
US Market News US Market News 6 Minuten vor
Commvault Named Among TIME's America's Best Companies 2026 ListJuly 9, 2026 11:10 AM
PR Newswire (US) class="legendSpanClass"TINTON FALLS, N.J., class="legendSpanClass"July 9, 2026 /PRNewswire/ -- Commvault (NASDAQ: CVLT), a leader in un
CVLT
gfp927z gfp927z 7 Minuten vor
>>> What Does Berkshire Hathaway See in This Housing Stock


by James Brumley

The Motley Fool

June 19, 2026


https://finance.yahoo.com/real-estate/articles/does-berkshire-hathaway-see-housing-144300654.html

BRK.B
ListenToTheTrees ListenToTheTrees 7 Minuten vor
TAP Real Estate Technologies Launches MyHomeCloud™ an AI-Powered, Home Operating System

Subscription platform introduces AI-powered home management for reports, documents, valuables, service providers, repairs, warranties and more.

San Diego, California, July 08, 2026 (
RWAX