ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Global X Russell 2000 Covered Call & Growth ETF

Global X Russell 2000 Covered Call & Growth ETF (RYLG)

20,7116
-0,32
(-1,51%)
Geschlossen 28 März 9:00PM
20,7116
0,00
( 0,00% )
Vor Marktöffnung: 10:09AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
15,404,206,600,005,400,000,00 %00-
16,403,205,600,004,400,000,00 %00-
17,402,254,800,003,5250,000,00 %00-
18,401,303,700,002,500,000,00 %00-
19,000,000,000,000,000,000,00 %00-
19,400,302,750,001,5250,000,00 %00-
20,000,000,000,000,000,000,00 %00-
20,400,001,850,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
21,400,001,400,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
22,400,000,200,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
23,400,000,200,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
24,400,001,300,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
25,400,001,300,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
15,400,001,300,000,000,000,00 %00-
16,400,001,300,000,000,000,00 %00-
17,400,001,300,000,000,000,00 %00-
18,400,001,300,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
19,400,001,350,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
20,400,001,450,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
21,400,001,900,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
22,401,501,950,251,7250,000,00 %01-
23,000,000,000,000,000,000,00 %00-
23,401,353,800,002,5750,000,00 %00-
24,000,000,000,000,000,000,00 %00-
24,402,354,800,003,5750,000,00 %00-
25,000,000,000,000,000,000,00 %00-
25,403,405,800,004,600,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ICCTiCoreConnect Inc
US$ 0,76
(155,84%)
18,03M
CTORCitius Oncology Inc
US$ 1,13
(69,92%)
20,86M
CRWSCrown Crafts Inc
US$ 5,79
(56,91%)
314
TGLTreasure Global Inc
US$ 0,1171
(46,38%)
44,51M
ECBKECB Bancorp Inc
US$ 19,99
(31,12%)
12
ALVOAlvontech
US$ 5,01
(-47,54%)
2
RMBIRichmond Mutual Bancorporation Inc
US$ 7,00
(-45,86%)
190
DMNDamon Inc
US$ 0,0199
(-41,98%)
68,86M
TBNKTerritorial Bancorp Inc
US$ 5,31
(-36,56%)
7
RSVRReservoir Media Inc
US$ 5,03
(-30,62%)
3
DMNDamon Inc
US$ 0,0199
(-41,98%)
68,94M
TGLTreasure Global Inc
US$ 0,1171
(46,38%)
44,52M
CTORCitius Oncology Inc
US$ 1,13
(69,92%)
20,89M
ICCTiCoreConnect Inc
US$ 0,76
(155,84%)
18,21M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,79
(-10,76%)
13,35M
georgie18 georgie18 3 Minuten vor
Good Morning...🥳
jackson73 jackson73 5 Minuten vor
NWTG 2.20 ww pop on earnings...micro float

https://www.globenewswire.com/news-release/2025/03/31/3052152/0/en/Newton-Golf-Company-Announces-Fourth-Quarter-and-Full-Year-2024-Financial-Results.html

not in this one
NWTG
HoldEm777 HoldEm777 5 Minuten vor
Cool. Thanks for the reply.
TWOH
trader_ron trader_ron 6 Minuten vor
$BRLL - #NASDAQ
Purchased a Publicly Traded Company as part of our bold growth strategy. Done Strategic Goal: Approval process for NASDAQ (4–6+Months)
https://www.dropbox.com/scl/fi/dav01zcjvc8wityyrskzp/Mainshire-Global-Project-2-2.pdf?rlkey=zidcn7f5z6gp2bvno7v4fl2kp&st=v6qjvmhp&dl=0
BRLL
trader_ron trader_ron 6 Minuten vor
$BRLL - #NASDAQ
Purchased a Publicly Traded Company as part of our bold growth strategy. Done Strategic Goal: Approval process for NASDAQ (4–6+Months)
https://www.dropbox.com/scl/fi/dav01zcjvc8wityyrskzp/Mainshire-Global-Project-2-2.pdf?rlkey=zidcn7f5z6gp2bvno7v4fl2kp&st=v6qjvmhp&dl=0
BRLL
Chiron Chiron 6 Minuten vor
It can't even hold .0005 come on
ASII
FooBarAndGrill FooBarAndGrill 6 Minuten vor
My watch list is fugly.
GOLD and GLD .
GLD
PowerPlay1 PowerPlay1 6 Minuten vor
Agree BIEL
BIEL
Smile AOT Works Smile AOT Works 6 Minuten vor
Remember this ?

Tests have verified viscosity decreases of 40 percent. "It also reduces the power needed to pump crude oil by 72 percent while the flow rate is unchanged," added Tao. "And by reducing pumping pressures, it's much safer for both land-based pipelines and pipelines that c
QSEP
manibiotech manibiotech 7 Minuten vor
And by comments , I meant company's comments in filings and NASDAQ's comments . Not random posters comments like yourself 
NWBO
m0n m0n 7 Minuten vor
I have no clue other than he's a Billionaire 
$TWOH 
TWOH
Konaploinks Konaploinks 8 Minuten vor
Fing crooks. All of em
IONQ
flipper44 flipper44 8 Minuten vor
NWBO has the combination patent. Your little games are just that. Nobody’s buying what your selling.
NWBO
m0n m0n 8 Minuten vor
Considering the float traded 2.2+ billion shares before halt was due to the SEC Filings verifying/proving Emil's involvement, should be enough new shareholders voting yes in the merger.
This, all after NUKK went parabolic to $78.33 
$TWOH 

NUKK TWOH
Katfish Katfish 8 Minuten vor
Stocks with buying interest early AM:
ICCT
CTOR
SMST
CTOR ICCT
Tree Tree 9 Minuten vor
Good morning my daily grinders!
PowerPlay1 PowerPlay1 9 Minuten vor
DPLS $$
DPLS
flipper44 flipper44 11 Minuten vor
Strange upcoming trading day followed by 10k. End of quarter means some whales might wait for 10k and early 2nd quarter anonymity to invest. Case against market makers survives MTD last week and moves forward to discovery wherein complete trading data from DTCC will increase ability to observe pri
NWBO
Ranb2khz Ranb2khz 12 Minuten vor
Goodbye Yesterday – Elevation Rhythm & Gracie Binion (recorded live) (lyrics)

[yt]YVrAe2Q_suk[/yt]

https://www.youtube.com/watch?v=YVrAe2Q_suk






uranium-pinto-beans uranium-pinto-beans 13 Minuten vor
Todays Largest Decreases in stock option open interest $NVDA $TSLA $AMD $AAPL $WOOF $GOOGL $BABA $FCX
AAPL AMD BABA
jbog jbog 13 Minuten vor
Any foreign company? From any country? In other words the USA has the highest cost of production?

The short answer would be yes. Trumps stated goal for the Tariffs was to increase production in the U.S. but in case of steel, the American Companies chose to grab the money rather than
Batman412 Batman412 14 Minuten vor
Smart money buying 
TONR
PowerPlay1 PowerPlay1 14 Minuten vor
Multi cents long term...
ASII
Smile AOT Works Smile AOT Works 15 Minuten vor
How does AOT compare to it’s competitors?

https://www.researchgate.net/publication/379636501_Review_of_Electrical_methods_for_Enhancing_crude_oil_Viscosity_and_Flowability


Smile AOT Works
QSEP