ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
iShares S&P Small Cap 600 Value

iShares S&P Small Cap 600 Value (IJS)

132,71
-0,30
(-0,23%)
Beim Schlusskurs: 23 Juni 10:00PM
132,71
0,00
( 0,00% )
Nach Börsenschluss: 10:15PM

iShares S&P Small Cap 600 Value ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
123,008,5012,400,0010,450,000,00 %00-
124,007,5011,500,009,500,000,00 %00-
125,006,5010,900,008,700,000,00 %00-
126,005,509,900,007,700,000,00 %00-
127,005,009,100,007,050,000,00 %00-
128,004,507,400,005,950,000,00 %00-
129,003,507,000,005,250,000,00 %00-
130,003,006,000,004,500,000,00 %00-
131,002,006,204,204,100,000,00 %01-
132,001,604,900,003,250,000,00 %00-
133,000,704,900,002,800,000,00 %00-
134,000,603,800,002,200,000,00 %00-
135,000,104,202,402,150,000,00 %010-
136,000,104,800,002,450,000,00 %00-
137,000,953,400,002,1750,000,00 %00-
140,000,253,401,011,8250,000,00 %020-
145,000,001,150,380,380,000,00 %02-
150,000,000,550,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
123,000,502,401,411,450,000,00 %05-
124,000,652,401,601,5250,000,00 %05-
125,000,803,400,002,100,000,00 %00-
126,000,053,200,001,6250,000,00 %00-
127,000,104,800,002,450,000,00 %00-
128,000,203,000,001,600,000,00 %00-
129,000,902,101,601,500,000,00 %8018:56:38
130,000,603,200,001,900,000,00 %00-
131,000,203,800,002,000,000,00 %00-
132,000,504,300,002,400,000,00 %00-
133,001,604,900,003,250,000,00 %00-
134,001,906,000,003,950,000,00 %00-
135,002,806,500,004,650,000,00 %00-
136,002,907,000,004,950,000,00 %00-
137,003,508,000,005,750,000,00 %00-
140,006,009,500,007,750,000,00 %00-
145,0010,4014,500,0012,450,000,00 %00-
150,0015,1019,500,0017,300,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
QNRXQuoin Pharmaceuticals Ltd
US$ 4,89
(47,73%)
1,57M
LFSLEIFRAS Company Ltd
US$ 2,99
(34,68%)
5,81M
ALPSALPS Group Inc
US$ 0,79
(21,54%)
300
ILLRTriller Group Inc
US$ 0,85
(16,37%)
1,59M
EJHE Home Household Service Holdings Ltd
US$ 1,78
(9,88%)
5,32k
XCHXCHG Ltd
US$ 0,721
(-28,61%)
577,52k
DEVSDevvStream Corporation
US$ 0,117
(-20,89%)
1,66M
PMECPrimech Holdings Ltd
US$ 0,6103
(-19,54%)
623
NAMIJinxin Technology Holding Company
US$ 0,1855
(-13,28%)
33,17k
CIITTianci International Inc
US$ 0,7901
(-11,08%)
1,22M
ADTXAditxt Inc
US$ 0,0435
(6,10%)
99,9M
GDCGD Culture Group Ltd
US$ 0,01955
(-5,10%)
25,15M
INLFINLIF Limited
US$ 0,0535
(-5,31%)
12,04M
LFSLEIFRAS Company Ltd
US$ 3,00
(35,14%)
5,81M
ATLNAtlantic International Corporation
US$ 1,3603
(3,60%)
4,19M
jobynimble jobynimble 2 Minuten vor
Victory Marine Holdings' Subsidiary Dunn & Groux Beverage Holdings Activates Distribution Across Six U.S. Markets

GUTSI™ Products Now Flowing Through New York, Giant Food Stores, Parts of the Midwest, Florida, California and Arizona as Commercial Execution Accelerates Across the Compa
VMHG
jobynimble jobynimble 3 Minuten vor
Victory Marine Holdings' Subsidiary Dunn & Groux Beverage Holdings Activates Distribution Across Six U.S. Markets

GUTSI™ Products Now Flowing Through New York, Giant Food Stores, Parts of the Midwest, Florida, California and Arizona as Commercial Execution Accelerates Across the Compa
VMHG
NachoCheese47 NachoCheese47 3 Minuten vor
Wow. :). 
VMHG
mik1234 mik1234 4 Minuten vor
$Oil and oil stocks $$ great investment
OIL
tapioca tapioca 4 Minuten vor
Absolutely
GRLF
adijas adijas 4 Minuten vor
This is the website https://peakcartcorp.com
PYBXD
PRmaniac PRmaniac 4 Minuten vor
ONDS will probably respond to this RFP solicitation
Sees right up Roboteam's alley.
https://x.com/YoYInvestor/status/2069148976440369466
ONDS
mik1234 mik1234 4 Minuten vor
Great investment green day $cvx and $oil stocks
CVX
JoJr JoJr 5 Minuten vor
More news out !
Distribution expanding.
VMHG
my3sons87 my3sons87 5 Minuten vor
Under Article 73 of the Agreement on a Unified Patent Court (UPCA), a party has two months from notification of the judgment to file an appeal to the UPC Court of Appeal in Luxembourg.  
The key point is that the deadline runs from the date the decision is formally notified to the parties, no
IDCC
Truth and Transparency Truth and Transparency 5 Minuten vor
Mark Smith makes a lot of promises that he fails to deliver on. Don’t get your hopes up.
NB
mik1234 mik1234 6 Minuten vor
Nice green day $xom and oil stocks
XOM
mik1234 mik1234 7 Minuten vor
Invest in oil and oil stocks $
mik1234 mik1234 7 Minuten vor
Invest in oil and oil stocks $
XOM
getmoreshares getmoreshares 8 Minuten vor
🌐$ 517,738 dollar vol 6/23
$ 737,772 dollar vol 6/22
$ 374,033 dollar vol 6/18 ***** 23% GAIN for the week
$ 584,452 dollar vol 6/17
$ 1,068,256 dollar vol 6/16
$ 602,847 dollar vol 6/15
$ 388,771 dollar vol 6/12
$ 711,981 dollar vol 6/11
AMFN
tnyellowtomcat tnyellowtomcat 8 Minuten vor
Paullee,

Assuming a worse case scenario that Disney uses alternative (to IDCC IP/Dolby) streaming services, isn't IDCC due $$ for past Disney use of its IP?

?? - Tomcat
IDCC
my3sons87 my3sons87 8 Minuten vor
The June 16, 2026 decision was not an appellate judgment. It was a final merits judgment issued by the Mannheim Local Division of the Unified Patent Court (UPC) in InterDigital’s infringement action against Disney. The court:

So, to be precise, the June 16 ruling was a first-instance
IDCC
BahamaPete BahamaPete 9 Minuten vor
Great DD, SDCRBS! Got $VMST ???
VMST
moviesam moviesam 11 Minuten vor
Question - Why did Dumbo-The-CEO say he would announce the MyFlix management team and launch details at Cannes?
Answer - He doesn't work while on vacation.
Hannover House, Inc.,the 34-year-old USA indie media company, will unveil its principal management team and launch details for
HHSE
jobynimble jobynimble 12 Minuten vor
Victory Marine Holdings' Subsidiary Dunn & Groux Beverage Holdings Activates Distribution Across Six U.S. Markets

GUTSI™ Products Now Flowing Through New York, Giant Food Stores, Parts of the Midwest, Florida, California and Arizona as Commercial Execution Accelerates Across the Compa
VMHG
William777 William777 13 Minuten vor
Steve Rogers served as Vice President of Nutranomics from 2010 to 2012.
NNRX
Lime Time Lime Time 13 Minuten vor
Name/Ticker Change complete. Missing financials, deficiency, Shell Status, and Unsolicited Quotes Only.

Where are the FINRA police posters that say this is impossible. Here is another real life example I am providing clearly here 🚀
AUNM
JRoon71 JRoon71 13 Minuten vor
Hard to tell. But I'm not sure why there would be end-of-quarter buying unless something was up.

You just never know with AMRN. It could be absolutely nothing. Or it could be the company is about to be sold. Or anything in between. 😅

With Sarissa being notorious
AMRN
US Market News US Market News 13 Minuten vor
Beazer Homes Announces Closing of Offering of $400 Million Senior Unsecured Notes due 2032June 23, 2026 4:15 PM
Business Wire Beazer Homes USA, Inc. (NYSE: BZH) (the “Company”) announced today the completion of its previously-announced offering of $400 million aggregate princip
BZH