Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen
Rang 1136
solana
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 5131285 | 0.016368 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 83.988,00 | PIPPIN/USDT | /krypto/pippin-PIPPIN | 1 | /krypto/pippin-PIPPIN | 58.3189045913 | 21 Stundes vor |
| LBank | 3667379.92 | 0.016345 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782190807 | USDT | $ 59.943,00 | PIPPIN/USDT | /krypto/pippin-PIPPIN | 2 | /krypto/pippin-PIPPIN | 41.6810954087 | 21 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.016917 | 0.000541 | 3.30 | 0.016387 | 0.01698 | 0.015054 | 21140577 |
| 1782172200 | 0.016376 | 4.7E-5 | 0.29 | 0.01628 | 0.017132 | 0.01623 | 4581741 |
| 1782085800 | 0.016329 | -0.000613 | -3.62 | 0.016806 | 0.01775 | 0.01616 | 7949470 |
| 1781999400 | 0.016942 | 0.001475 | 9.54 | 0.015554 | 0.01749 | 0.01529 | 10500450 |
| 1781913000 | 0.015467 | -0.000589 | -3.67 | 0.016089 | 0.016257 | 0.015357 | 15316181 |
| 1781826600 | 0.016056 | -0.001487 | -8.48 | 0.017658 | 0.01851 | 0.015805 | 26231249 |
| 1781740200 | 0.017543 | -0.001021 | -5.50 | 0.018034 | 0.018302 | 0.016992 | 12717071 |
| 1781653800 | 0.018564 | 0.000374 | 2.06 | 0.018196 | 0.019382 | 0.017571 | 20567354 |
| 1781567400 | 0.01819 | -0.00084 | -4.41 | 0.019 | 0.02 | 0.018073 | 17066880 |
| 1781481000 | 0.01903 | 0.002035 | 11.97 | 0.01802 | 0.019419 | 0.016939 | 17100121 |
| 1781394600 | 0.016995 | -0.001015 | -5.64 | 0.01805 | 0.01861 | 0.016804 | 16222810 |
| 1781308200 | 0.01801 | -0.00362 | -16.74 | 0.02131 | 0.02146 | 0.01775 | 34462845 |
| 1781221800 | 0.02163 | 0.00109 | 5.31 | 0.01994 | 0.02186 | 0.0194 | 46285171 |
| 1781135400 | 0.02054 | -0.00238 | -10.38 | 0.02265 | 0.02463 | 0.02052 | 58190794 |
| 1781049000 | 0.02292 | -0.00254 | -9.98 | 0.02616 | 0.0275 | 0.01969 | 124612957 |
| 1780962600 | 0.02546 | 0.00771 | 43.44 | 0.01813 | 0.02846 | 0.01708 | 224125583 |
| 1780876200 | 0.01775 | 0.00415 | 30.51 | 0.0136 | 0.01806 | 0.01353 | 32617856 |
| 1780789800 | 0.0136 | 0.00021 | 1.57 | 0.0135 | 0.01375 | 0.01227 | 7537043 |
| 1780703400 | 0.01339 | -0.00124 | -8.48 | 0.0148 | 0.01487 | 0.01265 | 14622900 |
| 1780617000 | 0.01463 | -0.0019 | -11.49 | 0.01648 | 0.01669 | 0.01424 | 12688772 |
| 1780530600 | 0.01653 | 0.00031 | 1.91 | 0.01628 | 0.01714 | 0.0161 | 8058285 |
| 1780444200 | 0.01622 | -0.00267 | -14.13 | 0.01888 | 0.01897 | 0.01576 | 15401908 |
| 1780357800 | 0.01889 | -0.00021 | -1.10 | 0.01925 | 0.0195 | 0.0176 | 16213765 |
| 1780271400 | 0.0191 | 6.0E-5 | 0.32 | 0.01905 | 0.01931 | 0.01856 | 6550383 |
| 1780185000 | 0.01904 | 0.00015 | 0.79 | 0.01885 | 0.01962 | 0.01885 | 5233364 |
| 1780098600 | 0.01889 | -0.00019 | -1.00 | 0.01917 | 0.01935 | 0.01808 | 9200105 |
| 1780012200 | 0.01908 | -0.00283 | -12.92 | 0.02191 | 0.02191 | 0.01854 | 14579863 |
| 1779925800 | 0.02191 | 0.00095 | 4.53 | 0.02089 | 0.02192 | 0.02073 | 6768666 |
| 1779839400 | 0.02096 | -0.00115 | -5.20 | 0.02212 | 0.02213 | 0.02065 | 12625426 |
| 1779753000 | 0.02211 | -9.0E-5 | -0.41 | 0.02222 | 0.02267 | 0.02203 | 6518625 |
| 1779666600 | 0.0222 | -0.0011 | -4.72 | 0.02331 | 0.0234 | 0.02166 | 11072427 |
| 1779580200 | 0.0233 | 0.0004 | 1.75 | 0.02306 | 0.02391 | 0.02107 | 30134297 |
| 1779493800 | 0.0229 | -0.00116 | -4.82 | 0.02405 | 0.02481 | 0.02285 | 5695344 |
| 1779407400 | 0.02406 | 0.00099 | 4.29 | 0.0231 | 0.02456 | 0.02308 | 13165782 |
| 1779321000 | 0.02307 | 7.0E-5 | 0.30 | 0.02297 | 0.02333 | 0.0226 | 5660468 |
| 1779234600 | 0.023 | -0.00033 | -1.41 | 0.02335 | 0.02372 | 0.02276 | 7344884 |
| 1779148200 | 0.02333 | -0.00122 | -4.97 | 0.02338 | 0.02402 | 0.02294 | 7278980 |
| 1779061800 | 0.02455 | -4.0E-5 | -0.16 | 0.02455 | 0.02473 | 0.02416 | 3809618 |
| 1778975400 | 0.02459 | 0.00088 | 3.71 | 0.02372 | 0.02482 | 0.02298 | 10447478 |
| 1778889000 | 0.02371 | -0.00015 | -0.63 | 0.02412 | 0.02466 | 0.02242 | 12409985 |
| 1778802600 | 0.02386 | 4.0E-5 | 0.17 | 0.02386 | 0.02455 | 0.02365 | 6767648 |
| 1778716200 | 0.02382 | -0.00248 | -9.43 | 0.02626 | 0.02672 | 0.02354 | 9612017 |
| 1778629800 | 0.0263 | -0.00075 | -2.77 | 0.02709 | 0.02773 | 0.02552 | 18445370 |
| 1778543400 | 0.02705 | 0.00093 | 3.56 | 0.02612 | 0.02747 | 0.02525 | 21762168 |
| 1778457000 | 0.02612 | 0.00063 | 2.47 | 0.0254 | 0.02708 | 0.02475 | 11296017 |
| 1778370600 | 0.02549 | 0.00028 | 1.11 | 0.02539 | 0.02626 | 0.02535 | 13513079 |
| 1778284200 | 0.02521 | 0.0006 | 2.44 | 0.02467 | 0.02594 | 0.02421 | 117532377 |
| 1778197800 | 0.02461 | 0.00026 | 1.07 | 0.02433 | 0.02556 | 0.02349 | 44863505 |
| 1778111400 | 0.02435 | -0.00092 | -3.64 | 0.02527 | 0.02599 | 0.02178 | 81247843 |
| 1778025000 | 0.02527 | 5.0E-5 | 0.20 | 0.02517 | 0.02555 | 0.02477 | 9531985 |
| 1777938600 | 0.02522 | -0.0003 | -1.18 | 0.02531 | 0.02629 | 0.02451 | 17817738 |
| 1777852200 | 0.02552 | -0.0004 | -1.54 | 0.02584 | 0.02606 | 0.02525 | 10916951 |
| 1777765800 | 0.02592 | -0.00021 | -0.80 | 0.02612 | 0.02766 | 0.02575 | 17574231 |
| 1777679400 | 0.02613 | 0.00065 | 2.55 | 0.02549 | 0.02726 | 0.02506 | 13592255 |
| 1777593000 | 0.02548 | -0.00044 | -1.70 | 0.0259 | 0.02607 | 0.02501 | 9975418 |
| 1777506600 | 0.02592 | -0.00038 | -1.44 | 0.02631 | 0.02651 | 0.02453 | 24664533 |
| 1777420200 | 0.0263 | 0.0001 | 0.38 | 0.02633 | 0.02745 | 0.02553 | 34813499 |
| 1777333800 | 0.0262 | -0.00372 | -12.43 | 0.02995 | 0.03129 | 0.02504 | 68769964 |
| 1777247400 | 0.02992 | -0.00122 | -3.92 | 0.03106 | 0.03185 | 0.02724 | 58999248 |
| 1777161000 | 0.03114 | 0.00289 | 10.23 | 0.02861 | 0.03287 | 0.02641 | 135379193 |
| 1777074600 | 0.02825 | 0.00325 | 13.00 | 0.02514 | 0.02853 | 0.02456 | 65680155 |
| 1776988200 | 0.025 | 0.00094 | 3.91 | 0.02415 | 0.02621 | 0.02201 | 63599196 |
| 1776901800 | 0.02406 | -0.0008 | -3.22 | 0.02503 | 0.02544 | 0.02388 | 16421908 |
| 1776815400 | 0.02486 | -0.00062 | -2.43 | 0.02573 | 0.02601 | 0.02403 | 17094757 |
| 1776729000 | 0.02548 | 0.00088 | 3.58 | 0.02468 | 0.02625 | 0.02328 | 36108752 |
| 1776642600 | 0.0246 | -0.00277 | -10.12 | 0.02733 | 0.02798 | 0.02455 | 35945204 |
| 1776556200 | 0.02737 | -0.00423 | -13.39 | 0.03131 | 0.03217 | 0.02705 | 26814268 |
| 1776469800 | 0.0316 | -0.00923 | -22.61 | 0.04075 | 0.04321 | 0.03039 | 63880053 |
| 1776383400 | 0.04083 | 0.01532 | 60.05 | 0.0258 | 0.04358 | 0.02549 | 173236207 |
| 1776297000 | 0.02551 | -0.00053 | -2.04 | 0.02584 | 0.02662 | 0.0241 | 31682111 |
| 1776210600 | 0.02604 | -0.00027 | -1.03 | 0.0265 | 0.02729 | 0.02488 | 45708905 |
| 1776124200 | 0.02631 | -0.00046 | -1.72 | 0.02672 | 0.02738 | 0.02415 | 98614828 |
| 1776037800 | 0.02677 | -0.00257 | -8.76 | 0.02946 | 0.03197 | 0.02532 | 88865361 |
| 1775951400 | 0.02934 | -0.00049 | -1.64 | 0.0298 | 0.03017 | 0.0284 | 51867735 |
| 1775865000 | 0.02983 | -0.00077 | -2.52 | 0.03063 | 0.03217 | 0.02781 | 69630544 |
| 1775778600 | 0.0306 | -0.00219 | -6.68 | 0.03272 | 0.03367 | 0.02852 | 84591590 |
| 1775692200 | 0.03279 | -0.00189 | -5.45 | 0.03443 | 0.03462 | 0.0313 | 80591683 |
| 1775605800 | 0.03468 | 0.00184 | 5.60 | 0.03291 | 0.03592 | 0.03256 | 110284342 |
| 1775519400 | 0.03284 | -0.01245 | -27.49 | 0.04542 | 0.04598 | 0.03103 | 149339186 |
| 1775433000 | 0.04529 | 0.00418 | 10.17 | 0.04134 | 0.04885 | 0.04109 | 194007927 |
| 1775346600 | 0.04111 | 0.01282 | 45.32 | 0.02902 | 0.04468 | 0.02843 | 274410935 |
| 1775260200 | 0.02829 | -0.03491 | -55.24 | 0.06341 | 0.0745 | 0.02692 | 296342595 |
| 1775173800 | 0.0632 | 0.00497 | 8.54 | 0.05819 | 0.06826 | 0.05707 | 59258122 |
| 1775087400 | 0.05823 | 0.00955 | 19.62 | 0.04877 | 0.07786 | 0.04578 | 230587383 |
| 1775001000 | 0.04868 | -0.00544 | -10.05 | 0.05413 | 0.06515 | 0.04744 | 161971158 |
| 1774914600 | 0.05412 | 0.00123 | 2.33 | 0.05279 | 0.05635 | 0.05101 | 120993897 |
| 1774828200 | 0.05289 | -0.00315 | -5.62 | 0.05565 | 0.05801 | 0.04969 | 115683732 |
| 1774741800 | 0.05604 | 0.00467 | 9.09 | 0.0522 | 0.05928 | 0.05107 | 185158335 |
| 1774655400 | 0.05137 | -0.00425 | -7.64 | 0.05444 | 0.05912 | 0.04801 | 130008418 |
| 1774569000 | 0.05562 | 0.00362 | 6.96 | 0.05049 | 0.06131 | 0.04864 | 4287116 |
| 1774482600 | 0.052 | -0.02756 | -34.64 | 0.0794 | 0.08174 | 0.04208 | 120533394 |
| 1774396200 | 0.07956 | 0.00708 | 9.77 | 0.07206 | 0.08917 | 0.07126 | 54194021 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
Spitzen-Cryptos
DeFi
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Plattformen
Crypto-Nachrichtendienst
