Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | $NOOB/ETH | https://v2.info.uniswap.org/token/0x1fc05d480b1ef1175a31123bfdbd36bfee256889 | ETH | 1 | https://v2.info.uniswap.org/token/0x1fc05d480b1ef1175a31123bfdbd36bfee256889 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05476771 | -0.01043392 | -19.0512256218 | 0.04119212 | 0.06351482 | 0 | CX |
| 4 | 0.06184642 | -0.01751263 | -28.3163196835 | 0.04119212 | 0.06351482 | 0 | CX |
| 12 | 0.07931032 | -0.03497653 | -44.1008559794 | 0.04119212 | 0.08132005 | 0 | CX |
| 26 | 0.06297103 | -0.01863724 | -29.596530341 | 0.04119212 | 0.08132005 | 0 | CX |
| 52 | 0.06799108 | -0.02365729 | -34.7946965984 | 0.03560689 | 0.08132005 | 0 | CX |
| 156 | 0.01146418 | 0.03286961 | 286.715752893 | 0.0034094 | 0.08358205 | 0.00028131 | CX |
| 260 | 0.01463513 | 0.02969866 | 202.927203243 | 0.0034094 | 0.08358205 | 0.00026536 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740873000 | 0.04374959 | -0.000509 | -1.15 | 0.04420522 | 0.04513153 | 0.04250077 | 0 |
| 1740786600 | 0.04425831 | -0.001354 | -2.97 | 0.04569077 | 0.04574545 | 0.04119212 | 0 |
| 1740700200 | 0.04561212 | -0.000532 | -1.15 | 0.0463857 | 0.04710025 | 0.04431794 | 0 |
| 1740613800 | 0.04614442 | -0.003337 | -6.74 | 0.04940237 | 0.04955788 | 0.04483478 | 0 |
| 1740527400 | 0.04948121 | -0.000362 | -0.73 | 0.04984215 | 0.05008641 | 0.0464802 | 0 |
| 1740441000 | 0.04984275 | -0.006002 | -10.75 | 0.06297103 | 0.06351482 | 0.04946457 | 0 |
| 1740354600 | 0.05584518 | 0.00104676 | 1.91 | 0.05476771 | 0.05625524 | 0.05440955 | 0 |
| 1740268200 | 0.05479842 | 0.00208996 | 3.97 | 0.05271956 | 0.05536895 | 0.05260585 | 0 |
| 1740181800 | 0.05270846 | -0.001613 | -2.97 | 0.05424988 | 0.05629784 | 0.05186574 | 0 |
| 1740095400 | 0.05432159 | 0.00054042 | 1.00 | 0.05380792 | 0.05482873 | 0.05366865 | 0 |
| 1740009000 | 0.05378117 | 0.00098277 | 1.86 | 0.0528919 | 0.05419283 | 0.05262051 | 0 |
| 1739922600 | 0.0527984 | -0.001492 | -2.75 | 0.05434259 | 0.05448066 | 0.05164328 | 0 |
| 1739836200 | 0.05429049 | 0.00158639 | 3.01 | 0.06297103 | 0.06351482 | 0.05303354 | 0 |
| 1739749800 | 0.0527041 | -0.000595 | -1.12 | 0.05336556 | 0.05399215 | 0.05262566 | 0 |
| 1739663400 | 0.0532992 | -0.000703 | -1.30 | 0.05400384 | 0.05426236 | 0.05303731 | 0 |
| 1739577000 | 0.05400225 | 0.00098158 | 1.85 | 0.05295232 | 0.05523404 | 0.05279642 | 0 |
| 1739490600 | 0.05302067 | -0.001162 | -2.14 | 0.05418292 | 0.05459616 | 0.05177284 | 0 |
| 1739404200 | 0.05418272 | 0.0025854 | 5.01 | 0.0516726 | 0.05529525 | 0.05070052 | 0 |
| 1739317800 | 0.05159732 | -0.001075 | -2.04 | 0.05278473 | 0.05396461 | 0.05119161 | 0 |
| 1739231400 | 0.05267241 | 0.00055845 | 1.07 | 0.06297103 | 0.06351482 | 0.05210505 | 0 |
| 1739145000 | 0.05211396 | -0.000132 | -0.25 | 0.05213001 | 0.05312487 | 0.05029263 | 0 |
| 1739058600 | 0.05224629 | 0.00024722 | 0.48 | 0.05196341 | 0.05274511 | 0.05130651 | 0 |
| 1738972200 | 0.05199907 | -0.001068 | -2.01 | 0.053403 | 0.05543333 | 0.05087326 | 0 |
| 1738885800 | 0.05306682 | -0.002143 | -3.88 | 0.05526613 | 0.05657082 | 0.05283148 | 0 |
| 1738799400 | 0.05521007 | 0.00130647 | 2.42 | 0.05404722 | 0.05591986 | 0.05376414 | 0 |
| 1738713000 | 0.0539036 | -0.003187 | -5.58 | 0.05712134 | 0.05725783 | 0.052235 | 0 |
| 1738626600 | 0.05709024 | 0.00072901 | 1.29 | 0.06297103 | 0.06351482 | 0.04936077 | 0 |
| 1738540200 | 0.05636123 | -0.005583 | -9.01 | 0.06184642 | 0.06260891 | 0.05464212 | 0 |
| 1738453800 | 0.06194428 | -0.003193 | -4.90 | 0.06538845 | 0.06592391 | 0.0614833 | 0 |
| 1738367400 | 0.06513745 | 0.00070226 | 1.09 | 0.0644338 | 0.06808023 | 0.06367924 | 0 |
| 1738281000 | 0.06443519 | 0.00266088 | 4.31 | 0.06161226 | 0.06503405 | 0.06127034 | 0 |
| 1738194600 | 0.06177431 | 0.00093662 | 1.54 | 0.06122201 | 0.06273807 | 0.06064593 | 0 |
| 1738108200 | 0.06083769 | -0.001903 | -3.03 | 0.06339358 | 0.06380701 | 0.06025667 | 0 |
| 1738021800 | 0.06274104 | -0.001384 | -2.16 | 0.06297103 | 0.06589598 | 0.06014256 | 0 |
| 1737935400 | 0.06412477 | -0.001704 | -2.59 | 0.06564281 | 0.06655347 | 0.06412477 | 0 |
| 1737849000 | 0.06582902 | 0.0002185 | 0.33 | 0.06557842 | 0.06634923 | 0.06485001 | 0 |
| 1737762600 | 0.06561052 | -0.000368 | -0.56 | 0.06612756 | 0.06767591 | 0.06491618 | 0 |
| 1737676200 | 0.06597819 | 0.00170089 | 2.65 | 0.0642573 | 0.06626345 | 0.06322678 | 0 |
| 1737589800 | 0.0642773 | -0.001526 | -2.32 | 0.0660194 | 0.06666342 | 0.06400274 | 0 |
| 1737503400 | 0.06580366 | 0.00121732 | 1.88 | 0.06473808 | 0.06663727 | 0.06350055 | 0 |
| 1737417000 | 0.06458634 | 0.0007199 | 1.13 | 0.06297103 | 0.06788074 | 0.0626925 | 0 |
| 1737330600 | 0.06386644 | -0.001721 | -2.62 | 0.06531594 | 0.06820939 | 0.06199262 | 0 |
| 1737244200 | 0.06558774 | -0.003354 | -4.86 | 0.06886867 | 0.06923694 | 0.06403661 | 0 |
| 1737157800 | 0.06894216 | 0.00353588 | 5.41 | 0.06550513 | 0.06984114 | 0.06550513 | 0 |
| 1737071400 | 0.06540628 | -0.002755 | -4.04 | 0.06824663 | 0.06844275 | 0.06472026 | 0 |
| 1736985000 | 0.06816165 | 0.00426549 | 6.68 | 0.06383237 | 0.06882726 | 0.06312179 | 0 |
| 1736898600 | 0.06389616 | 0.00190216 | 3.07 | 0.06209563 | 0.06442231 | 0.06195755 | 0 |
| 1736812200 | 0.061994 | -0.002636 | -4.08 | 0.06297103 | 0.06556 | 0.05837353 | 0 |
| 1736725800 | 0.06463012 | -0.000504 | -0.77 | 0.06501978 | 0.06530326 | 0.0639237 | 0 |
| 1736639400 | 0.06513409 | 0.00030072 | 0.46 | 0.06470243 | 0.06570818 | 0.06384208 | 0 |
| 1736553000 | 0.06483337 | 0.0011886 | 1.87 | 0.06297103 | 0.06579733 | 0.0626925 | 0 |
| 1736466600 | 0.06364477 | -0.002321 | -3.52 | 0.06582585 | 0.06645739 | 0.06275629 | 0 |
| 1736380200 | 0.06596571 | -0.000935 | -1.40 | 0.066978 | 0.06760023 | 0.06364853 | 0 |
| 1736293800 | 0.06690094 | -0.006124 | -8.39 | 0.07308483 | 0.07331047 | 0.06652871 | 0 |
| 1736207400 | 0.073025 | 0.00092433 | 1.28 | 0.06297103 | 0.07396538 | 0.0626925 | 0 |
| 1736121000 | 0.07210067 | -0.00035 | -0.48 | 0.07241604 | 0.07268546 | 0.07134155 | 0 |
| 1736034600 | 0.07245071 | 0.00103547 | 1.45 | 0.07144932 | 0.07269517 | 0.07081817 | 0 |
| 1735948200 | 0.07141524 | 0.0031385 | 4.60 | 0.06837896 | 0.07185938 | 0.06786747 | 0 |
| 1735861800 | 0.06827674 | 0.00189641 | 2.86 | 0.06297103 | 0.06915155 | 0.0626925 | 0 |
| 1735775400 | 0.06638033 | 0.00035578 | 0.54 | 0.0660818 | 0.06669333 | 0.06560794 | 0 |
| 1735689000 | 0.06602455 | -0.000403 | -0.61 | 0.06648473 | 0.06819156 | 0.06563607 | 0 |
| 1735602600 | 0.06642748 | -3.4E-5 | -0.05 | 0.06297103 | 0.06775317 | 0.0626925 | 0 |
| 1735516200 | 0.06646155 | -0.000796 | -1.18 | 0.06725138 | 0.06746909 | 0.06583298 | 0 |
| 1735429800 | 0.06725792 | 0.00138334 | 2.10 | 0.0659566 | 0.06745443 | 0.06584487 | 0 |
| 1735343400 | 0.06587458 | -9.1E-5 | -0.14 | 0.06598968 | 0.06795899 | 0.06547462 | 0 |
| 1735257000 | 0.06596531 | -0.003213 | -4.64 | 0.06945802 | 0.06954775 | 0.06542569 | 0 |
| 1735170600 | 0.0691779 | -3.0E-5 | -0.04 | 0.06907291 | 0.07014106 | 0.06818918 | 0 |
| 1735084200 | 0.06920742 | 0.00153884 | 2.27 | 0.06765531 | 0.06998615 | 0.06653168 | 0 |
| 1734997800 | 0.06766858 | 0.00282887 | 4.36 | 0.06297103 | 0.06840234 | 0.0626925 | 0 |
| 1734911400 | 0.06483971 | -0.001213 | -1.84 | 0.06634547 | 0.06720384 | 0.06433634 | 0 |
| 1734825000 | 0.06605268 | -0.002609 | -3.80 | 0.06881399 | 0.07038849 | 0.06523234 | 0 |
| 1734738600 | 0.06866185 | 0.00050892 | 0.75 | 0.06770344 | 0.06912204 | 0.06171845 | 0 |
| 1734652200 | 0.06815293 | -0.003674 | -5.12 | 0.07168922 | 0.07361534 | 0.06607704 | 0 |
| 1734565800 | 0.07182729 | -0.005032 | -6.55 | 0.07701414 | 0.07731506 | 0.07176687 | 0 |
| 1734479400 | 0.07685963 | -0.002313 | -2.92 | 0.07876396 | 0.080053 | 0.07626632 | 0 |
| 1734393000 | 0.07917304 | 0.0008661 | 1.11 | 0.06297103 | 0.08132005 | 0.0626925 | 0 |
| 1734306600 | 0.07830694 | 0.0017308 | 2.26 | 0.07670451 | 0.07830694 | 0.07597828 | 0 |
| 1734220200 | 0.07657614 | -0.000733 | -0.95 | 0.07746304 | 0.07811083 | 0.07578295 | 0 |
| 1734133800 | 0.07730931 | 0.00048851 | 0.64 | 0.07700008 | 0.0785197 | 0.07638557 | 0 |
| 1734047400 | 0.0768208 | 0.00086134 | 1.13 | 0.07594777 | 0.07894146 | 0.07531326 | 0 |
| 1733961000 | 0.07595946 | 0.00425737 | 5.94 | 0.07203252 | 0.07628355 | 0.07061848 | 0 |
| 1733874600 | 0.07170209 | -0.0018 | -2.45 | 0.0732653 | 0.07479721 | 0.06970663 | 0 |
| 1733788200 | 0.07350183 | -0.005604 | -7.08 | 0.06297103 | 0.07806189 | 0.0626925 | 0 |
| 1733701800 | 0.07910549 | -0.000285 | -0.36 | 0.07931032 | 0.07949852 | 0.07795254 | 0 |
| 1733615400 | 0.07939055 | -0.00018 | -0.23 | 0.07932023 | 0.0797089 | 0.07883429 | 0 |
| 1733529000 | 0.07957102 | 0.00447508 | 5.96 | 0.07506999 | 0.08106252 | 0.07503849 | 0 |
| 1733442600 | 0.07509594 | -0.000859 | -1.13 | 0.07593489 | 0.07830298 | 0.07410168 | 0 |
| 1733356200 | 0.0759549 | 0.00420388 | 5.86 | 0.07172547 | 0.07718708 | 0.07172547 | 0 |
| 1733269800 | 0.07175102 | -0.000349 | -0.48 | 0.07205095 | 0.07271002 | 0.06973753 | 0 |
| 1733183400 | 0.07210047 | -0.001447 | -1.97 | 0.07348895 | 0.07446796 | 0.07079895 | 0 |
| 1733097000 | 0.07354739 | 0.00016006 | 0.22 | 0.0735993 | 0.07417715 | 0.07256422 | 0 |
| 1733010600 | 0.07338733 | 0.00216999 | 3.05 | 0.07105133 | 0.07396618 | 0.07084412 | 0 |
|
$NOOB/ETH 0,000020 ETH
+0,00%
|
$NOOB/USD $ 0,044334
+0,95%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
