Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen
Rang 968
base
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 680417.76 | 0.022005 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782190807 | USDT | $ 14.972,00 | AIXBT/USDT | /krypto/aixbt-AIXBT | 1 | /krypto/aixbt-AIXBT | 41.4673598485 | 16 Stundes vor |
| EXMO | 482089.991 | 0.021965 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782190807 | USDT | $ 10.589,00 | AIXBT/USDT | /krypto/aixbt-AIXBT | 2 | /krypto/aixbt-AIXBT | 29.3804781583 | 16 Stundes vor |
| Gate | 156502.52 | 0.022045 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 3.450,00 | AIXBT/USDT | /krypto/aixbt-AIXBT | 3 | /krypto/aixbt-AIXBT | 9.5378849518 | 16 Stundes vor |
| Kraken | 152071.66159 | 0.022075 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782190807 | USD | US$ 3.356,00 | AIXBT/USD | /krypto/aixbt-AIXBT | 4 | /krypto/aixbt-AIXBT | 9.26785084786 | 16 Stundes vor |
| KuCoin | 87268.9 | 0.022055 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782190807 | USDT | $ 1.924,00 | AIXBT/USDT | /krypto/aixbt-AIXBT | 5 | /krypto/aixbt-AIXBT | 5.31851326145 | 16 Stundes vor |
| Kraken | 82500.58039 | 0.019345 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782190807 | EUR | € 1.595,00 | AIXBT/EUR | /krypto/aixbt-AIXBT | 6 | /krypto/aixbt-AIXBT | 5.02791293211 | 16 Stundes vor |
| HitBTC | 0 | 0.022065 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782190807 | USDT | $ 0,00000000 | AIXBT/USDT | /krypto/aixbt-AIXBT | 7 | /krypto/aixbt-AIXBT | 0 | 16 Stundes vor |
| Bitvavo | 0 | 0.0192845 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782190807 | EUR | € 0,00000000 | AIXBT/EUR | /krypto/aixbt-AIXBT | 8 | /krypto/aixbt-AIXBT | 0 | 16 Stundes vor |
| Crypto.com | 0 | 0.02201 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782190807 | USD | US$ 0,00000000 | AIXBT/USD | /krypto/aixbt-AIXBT | 9 | /krypto/aixbt-AIXBT | 0 | 16 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02452 | -0.00286 | -11.6639477977 | 0.02122 | 0.02452 | 920117.830581 | CX |
| 4 | 0.02997 | -0.00831 | -27.7277277277 | 0.01914 | 0.03271 | 711525.248609 | CX |
| 12 | 0.02325 | -0.00159 | -6.83870967742 | 0.01914 | 0.03859 | 776797.912762 | CX |
| 26 | 0.0287 | -0.00704 | -24.5296167247 | 0.01778 | 0.0457 | 866275.860757 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.1861 | 650164.879605 | CX |
| 156 | 0.0847 | -0.06304 | -74.427390791 | 0.0021 | 0.1861 | 553593.565944 | CX |
| 260 | 0.0847 | -0.06304 | -74.427390791 | 0.0021 | 0.1861 | 553593.565944 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.02213 | -0.00091 | -3.95 | 0.02304 | 0.02405 | 0.02192 | 650661 |
| 1782085800 | 0.02304 | 0.00064 | 2.86 | 0.0224 | 0.02438 | 0.02231 | 957150 |
| 1781999400 | 0.0224 | -0.00016 | -0.71 | 0.02266 | 0.02332 | 0.02214 | 742599 |
| 1781913000 | 0.02256 | 0.00069 | 3.16 | 0.02187 | 0.02365 | 0.02132 | 1125068 |
| 1781826600 | 0.02187 | -0.00109 | -4.75 | 0.02296 | 0.02308 | 0.02122 | 951419 |
| 1781740200 | 0.02296 | -9.0E-5 | -0.39 | 0.02305 | 0.02413 | 0.02267 | 889135 |
| 1781653800 | 0.02305 | -0.00147 | -6.00 | 0.02452 | 0.02452 | 0.02257 | 1124790 |
| 1781567400 | 0.02452 | 0.0005 | 2.08 | 0.02423 | 0.02569 | 0.02396 | 438971 |
| 1781481000 | 0.02402 | -0.00038 | -1.56 | 0.0244 | 0.0244 | 0.02273 | 1296808 |
| 1781394600 | 0.0244 | -3.0E-5 | -0.12 | 0.02443 | 0.02599 | 0.0237 | 2969302 |
| 1781308200 | 0.02443 | 0.00225 | 10.14 | 0.02218 | 0.02443 | 0.02198 | 1204112 |
| 1781221800 | 0.02218 | 0.00167 | 8.14 | 0.02051 | 0.02285 | 0.02051 | 891327 |
| 1781135400 | 0.02051 | -0.00122 | -5.61 | 0.02173 | 0.02173 | 0.02021 | 362546 |
| 1781049000 | 0.02173 | -5.0E-5 | -0.23 | 0.02178 | 0.02207 | 0.02119 | 823880 |
| 1780962600 | 0.02178 | -0.00039 | -1.76 | 0.02217 | 0.02248 | 0.02147 | 561884 |
| 1780876200 | 0.02217 | 0.00142 | 6.84 | 0.02075 | 0.02268 | 0.02075 | 1516568 |
| 1780789800 | 0.02075 | -0.00072 | -3.35 | 0.02147 | 0.02147 | 0.01914 | 903048 |
| 1780703400 | 0.02147 | -0.00263 | -10.91 | 0.0241 | 0.02427 | 0.02147 | 3645 |
| 1780617000 | 0.0241 | -0.00261 | -9.77 | 0.02671 | 0.02671 | 0.02267 | 29576 |
| 1780530600 | 0.02671 | 0.00108 | 4.21 | 0.02563 | 0.02768 | 0.0253 | 122925 |
| 1780444200 | 0.02563 | -0.0034 | -11.71 | 0.02903 | 0.02913 | 0.02563 | 449258 |
| 1780357800 | 0.02903 | 0.00015 | 0.52 | 0.02888 | 0.02966 | 0.02736 | 540757 |
| 1780271400 | 0.02888 | 0.00041 | 1.44 | 0.02847 | 0.02896 | 0.02783 | 1544 |
| 1780185000 | 0.02847 | 0.00027 | 0.96 | 0.0282 | 0.02971 | 0.0282 | 781 |
| 1780098600 | 0.0282 | 0.00095 | 3.49 | 0.02715 | 0.02868 | 0.02715 | 687461 |
| 1780012200 | 0.02725 | -0.00164 | -5.68 | 0.02889 | 0.02889 | 0.02638 | 247059 |
| 1779925800 | 0.02889 | -0.00191 | -6.20 | 0.03081 | 0.03081 | 0.02864 | 7041 |
| 1779839400 | 0.0308 | 0.00083 | 2.77 | 0.02997 | 0.03271 | 0.029 | 423381 |
| 1779753000 | 0.02997 | 0.00181 | 6.43 | 0.02816 | 0.03079 | 0.02816 | 220533 |
| 1779666600 | 0.02816 | -0.00127 | -4.32 | 0.02943 | 0.02943 | 0.02789 | 257286 |
| 1779580200 | 0.02943 | 0.00012 | 0.41 | 0.02905 | 0.03027 | 0.02715 | 457635 |
| 1779493800 | 0.02931 | -0.00229 | -7.25 | 0.03186 | 0.03283 | 0.02931 | 337369 |
| 1779407400 | 0.0316 | 0 | 0.00 | 0.0316 | 0.03204 | 0.0316 | 28465 |
| 1779321000 | 0.0316 | -0.00137 | -4.16 | 0.03297 | 0.03297 | 0.03064 | 677677 |
| 1779234600 | 0.03297 | 0 | 0.00 | 0.03297 | 0.03297 | 0.03297 | 0 |
| 1779148200 | 0.03297 | 0.00071 | 2.20 | 0.03269 | 0.03313 | 0.03015 | 77775 |
| 1779061800 | 0.03226 | 0 | 0.00 | 0.03226 | 0.03433 | 0.03205 | 169042 |
| 1778975400 | 0.03226 | -0.0001 | -0.31 | 0.03236 | 0.03386 | 0.03129 | 316172 |
| 1778889000 | 0.03236 | -0.00093 | -2.79 | 0.03322 | 0.03371 | 0.0306 | 264714 |
| 1778802600 | 0.03329 | 0.0026 | 8.47 | 0.03069 | 0.03442 | 0.02999 | 647713 |
| 1778716200 | 0.03069 | -0.00164 | -5.07 | 0.03233 | 0.03319 | 0.03069 | 160157 |
| 1778629800 | 0.03233 | -0.00162 | -4.77 | 0.03395 | 0.03398 | 0.0316 | 178171 |
| 1778543400 | 0.03395 | -0.00185 | -5.17 | 0.0358 | 0.0358 | 0.02946 | 265424 |
| 1778457000 | 0.0358 | 4.0E-5 | 0.11 | 0.03576 | 0.03628 | 0.03425 | 2051579 |
| 1778370600 | 0.03576 | 0.00092 | 2.64 | 0.03577 | 0.03859 | 0.0352 | 6532087 |
| 1778284200 | 0.03484 | 3.0E-5 | 0.09 | 0.03485 | 0.03576 | 0.03385 | 4170965 |
| 1778197800 | 0.03481 | 2.0E-5 | 0.06 | 0.03479 | 0.03589 | 0.03271 | 1101913 |
| 1778111400 | 0.03479 | 0.00101 | 2.99 | 0.03378 | 0.03635 | 0.03297 | 638612 |
| 1778025000 | 0.03378 | 0.00112 | 3.43 | 0.03266 | 0.03487 | 0.03266 | 178989 |
| 1777938600 | 0.03266 | -0.00128 | -3.77 | 0.03394 | 0.03487 | 0.03212 | 298207 |
| 1777852200 | 0.03394 | -0.00149 | -4.21 | 0.03543 | 0.03543 | 0.03263 | 529334 |
| 1777765800 | 0.03543 | 0.00552 | 18.46 | 0.02991 | 0.0362 | 0.029 | 3242246 |
| 1777679400 | 0.02991 | -0.00221 | -6.88 | 0.03148 | 0.03302 | 0.02991 | 930378 |
| 1777593000 | 0.03212 | 0.00452 | 16.38 | 0.0276 | 0.03212 | 0.0276 | 3451820 |
| 1777506600 | 0.0276 | -0.00027 | -0.97 | 0.02787 | 0.02996 | 0.02668 | 342979 |
| 1777420200 | 0.02787 | 0.00066 | 2.43 | 0.02721 | 0.02811 | 0.02655 | 200364 |
| 1777333800 | 0.02721 | -0.00099 | -3.51 | 0.0282 | 0.02942 | 0.02631 | 109972 |
| 1777247400 | 0.0282 | 0.00052 | 1.88 | 0.02768 | 0.02899 | 0.02743 | 162858 |
| 1777161000 | 0.02768 | -0.00091 | -3.18 | 0.02859 | 0.02882 | 0.0275 | 232575 |
| 1777074600 | 0.02859 | 0.00068 | 2.44 | 0.02791 | 0.02994 | 0.02791 | 369994 |
| 1776988200 | 0.02791 | 0.00083 | 3.06 | 0.02704 | 0.02797 | 0.0262 | 708874 |
| 1776901800 | 0.02708 | 0.00117 | 4.52 | 0.02591 | 0.02871 | 0.02591 | 350322 |
| 1776815400 | 0.02591 | -0.00039 | -1.48 | 0.0263 | 0.02661 | 0.02556 | 492275 |
| 1776729000 | 0.0263 | 0.00058 | 2.26 | 0.02572 | 0.02671 | 0.02556 | 1363649 |
| 1776642600 | 0.02572 | -0.00096 | -3.60 | 0.02668 | 0.02754 | 0.0255 | 948700 |
| 1776556200 | 0.02668 | -0.00259 | -8.85 | 0.02927 | 0.0309 | 0.02615 | 643010 |
| 1776469800 | 0.02927 | -0.00301 | -9.32 | 0.03228 | 0.03379 | 0.02896 | 948003 |
| 1776383400 | 0.03228 | 0.00648 | 25.12 | 0.02583 | 0.03312 | 0.02583 | 3149011 |
| 1776297000 | 0.0258 | 0.00223 | 9.46 | 0.02357 | 0.02627 | 0.02357 | 1336493 |
| 1776210600 | 0.02357 | -0.00149 | -5.95 | 0.02506 | 0.02537 | 0.02357 | 132442 |
| 1776124200 | 0.02506 | 0.00206 | 8.96 | 0.023 | 0.02506 | 0.02298 | 644423 |
| 1776037800 | 0.023 | -0.00189 | -7.59 | 0.02462 | 0.02462 | 0.02298 | 544504 |
| 1775951400 | 0.02489 | -0.00024 | -0.96 | 0.02513 | 0.02525 | 0.024 | 271264 |
| 1775865000 | 0.02513 | -0.00066 | -2.56 | 0.02584 | 0.02588 | 0.02473 | 489239 |
| 1775778600 | 0.02579 | 0.00045 | 1.78 | 0.02489 | 0.0273 | 0.0245 | 1183105 |
| 1775692200 | 0.02534 | 0.00134 | 5.58 | 0.02393 | 0.02792 | 0.02359 | 1210433 |
| 1775605800 | 0.024 | 0.00131 | 5.77 | 0.02269 | 0.02405 | 0.02179 | 1129828 |
| 1775519400 | 0.02269 | 0.001 | 4.61 | 0.02169 | 0.02379 | 0.02169 | 360122 |
| 1775433000 | 0.02169 | -0.00117 | -5.12 | 0.02286 | 0.02286 | 0.02158 | 22610 |
| 1775346600 | 0.02286 | 0.00015 | 0.66 | 0.02271 | 0.02388 | 0.0221 | 8145 |
| 1775260200 | 0.02271 | 0.0012 | 5.58 | 0.02151 | 0.023 | 0.02129 | 278142 |
| 1775173800 | 0.02151 | -0.00192 | -8.19 | 0.02343 | 0.02394 | 0.02125 | 282827 |
| 1775087400 | 0.02343 | 0.00018 | 0.77 | 0.02325 | 0.02377 | 0.02297 | 227826 |
| 1775001000 | 0.02325 | 0 | 0.00 | 0.02325 | 0.02325 | 0.0227 | 41 |
| 1774914600 | 0.02325 | 0.00051 | 2.24 | 0.02274 | 0.02412 | 0.02274 | 119183 |
| 1774828200 | 0.02274 | -0.00091 | -3.85 | 0.02358 | 0.02388 | 0.02248 | 215461 |
| 1774741800 | 0.02365 | -0.00064 | -2.63 | 0.02429 | 0.02497 | 0.0231 | 478570 |
| 1774655400 | 0.02429 | 0.00017 | 0.70 | 0.02412 | 0.02499 | 0.02368 | 873105 |
| 1774569000 | 0.02412 | -0.00181 | -6.98 | 0.02593 | 0.02623 | 0.02388 | 388839 |
| 1774482600 | 0.02593 | 0.00094 | 3.76 | 0.02499 | 0.02682 | 0.02438 | 642608 |
| 1774396200 | 0.02499 | 0 | 0.00 | 0.02499 | 0.02499 | 0.02499 | 0 |
| 1774309800 | 0.02499 | 0.00109 | 4.56 | 0.0239 | 0.02525 | 0.02379 | 419195 |
| 1774223400 | 0.0239 | -0.0025 | -9.47 | 0.02545 | 0.02569 | 0.0238 | 431577 |
| 1774137000 | 0.0264 | 0.00202 | 8.29 | 0.02438 | 0.02667 | 0.02438 | 539617 |
|
AIXBT/BTC 0 BTC
-
|
AIXBT/EUR 0,019020 €
-1,90%
|
|
AIXBT/USD $ 0,021660
-2,52%
|
AIXBT/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
Spitzen-Cryptos
DeFi
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Plattformen
Crypto-Nachrichtendienst
