Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0105 | Gate.io | 165926.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.819,80 | 1736019119 | ANC/USDT | https://gate.io/trade/ANC_USDT | USDT | 1 | https://gate.io/trade/ANC_USDT | 100 | 45 Minutes vor |
| 0.00353 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1735948938 | ANC/USDT | https://trade.kucoin.com/ANC-USDT | USDT | 2 | https://trade.kucoin.com/ANC-USDT | 0 | 20 Stundes vor |
| 0.0311 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1735948938 | ANC/USDT | https://www.lbank.info/exchange/anc/usdt | USDT | 3 | https://www.lbank.info/exchange/anc/usdt | 0 | 20 Stundes vor |
| 3.12E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1735948928 | ANC/ETH | https://gate.io/trade/ANC_ETH | ETH | 4 | https://gate.io/trade/ANC_ETH | 0 | 20 Stundes vor |
| 0.00921 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1735948929 | ANC/USDT | https://www.okx.com/trade-spot/ANC-USDT | USDT | 5 | https://www.okx.com/trade-spot/ANC-USDT | 0 | 20 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ANC/USDT | https://hitbtc.com/ANC-to-USDT | USDT | 6 | https://hitbtc.com/ANC-to-USDT | 0 | - | |||
| 0.0057 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1735948928 | ANC/USDT | https://exchange.latoken.com/exchange/ANC-USDT | USDT | 7 | https://exchange.latoken.com/exchange/ANC-USDT | 0 | 20 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01038791 | 0.00097011 | 9.33883716744 | 0.01029665 | 0.01671635 | 2358763.51595 | CX |
| 4 | 0.02142166 | -0.01006364 | -46.9788055641 | 0.00856768 | 0.02196175 | 1475048.48504 | CX |
| 12 | 0.01197524 | -0.00061722 | -5.15413469793 | 0.00856768 | 0.02196175 | 1174871.36919 | CX |
| 26 | 0.01286138 | -0.00150336 | -11.6889478423 | 0.00856768 | 0.02196175 | 3365425.38114 | CX |
| 52 | 0.01343053 | -0.00207251 | -15.4313344298 | 0.00856768 | 0.02945644 | 2001438.37372 | CX |
| 156 | 3.45013232 | -3.4387743 | -99.6707946552 | 0.00478714 | 6.19010284 | 3270066.83324 | CX |
| 260 | 0 | 0 | 0 | 0 | 6.339801 | 1963387.58614 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735948200 | 0.01124763 | 0.00049431 | 4.60 | 0.01076942 | 0.01131758 | 0.01068887 | 0 |
| 1735861800 | 0.01075332 | 0.00029867 | 2.86 | 0.01040763 | 0.0108911 | 0.010333 | 8255672 |
| 1735775400 | 0.01045465 | 5.6E-5 | 0.54 | 0.01040763 | 0.01050394 | 0.010333 | 0 |
| 1735689000 | 0.01039861 | -6.3E-5 | -0.60 | 0.01047109 | 0.01073991 | 0.01033743 | 0 |
| 1735602600 | 0.01046207 | -5.0E-6 | -0.05 | 0.01285925 | 0.01671635 | 0.01029665 | 8255672 |
| 1735516200 | 0.01046744 | -0.000125 | -1.18 | 0.01059183 | 0.01062612 | 0.01036844 | 0 |
| 1735429800 | 0.01059286 | 0.00021787 | 2.10 | 0.01038791 | 0.01062381 | 0.01037031 | 0 |
| 1735343400 | 0.01037499 | -1.4E-5 | -0.13 | 0.01039312 | 0.01070328 | 0.010312 | 0 |
| 1735257000 | 0.01038928 | -0.000506 | -4.64 | 0.01093937 | 0.0109535 | 0.01030429 | 0 |
| 1735170600 | 0.01089525 | -5.0E-6 | -0.05 | 0.01087872 | 0.01104695 | 0.01073953 | 0 |
| 1735084200 | 0.0108999 | 0.00150623 | 16.03 | 0.00939182 | 0.01092742 | 0.00923584 | 14394 |
| 1734997800 | 0.00939367 | 0.0003927 | 4.36 | 0.01285925 | 0.01671635 | 0.00899027 | 8255672 |
| 1734911400 | 0.00900097 | -0.000168 | -1.83 | 0.00920999 | 0.00932915 | 0.00893109 | 0 |
| 1734825000 | 0.00916935 | -0.000362 | -3.80 | 0.00955267 | 0.00977124 | 0.00905547 | 0 |
| 1734738600 | 0.00953155 | 7.1E-5 | 0.75 | 0.00939851 | 0.00959543 | 0.00856768 | 0 |
| 1734652200 | 0.0094609 | -0.00051 | -5.11 | 0.00995181 | 0.01021919 | 0.00917273 | 0 |
| 1734565800 | 0.00997097 | -0.000699 | -6.55 | 0.01069101 | 0.01073278 | 0.00996259 | 0 |
| 1734479400 | 0.01066956 | -0.010712 | -50.10 | 0.02127143 | 0.02161956 | 0.01058719 | 8601 |
| 1734393000 | 0.02138191 | 0.0002339 | 1.11 | 0.01285925 | 0.02196175 | 0.01166288 | 8255672 |
| 1734306600 | 0.02114801 | 0.00046743 | 2.26 | 0.02071525 | 0.02114801 | 0.02051912 | 0 |
| 1734220200 | 0.02068058 | -0.000198 | -0.95 | 0.0209201 | 0.02109505 | 0.02046637 | 0 |
| 1734133800 | 0.02087858 | 0.00013193 | 0.64 | 0.02079507 | 0.02120547 | 0.02062911 | 0 |
| 1734047400 | 0.02074665 | 0.00023261 | 1.13 | 0.02051088 | 0.02131937 | 0.02033952 | 0 |
| 1733961000 | 0.02051404 | 0.00114977 | 5.94 | 0.0194535 | 0.02060156 | 0.01907162 | 0 |
| 1733874600 | 0.01936427 | -0.000486 | -2.45 | 0.01978644 | 0.02020015 | 0.01882536 | 0 |
| 1733788200 | 0.01985031 | -0.001513 | -7.08 | 0.01285925 | 0.02108183 | 0.01166288 | 8255672 |
| 1733701800 | 0.02136367 | -7.7E-5 | -0.36 | 0.02141899 | 0.02146981 | 0.0210523 | 0 |
| 1733615400 | 0.02144066 | -4.9E-5 | -0.23 | 0.02142166 | 0.02152663 | 0.02129043 | 0 |
| 1733529000 | 0.02148939 | 0.00120856 | 5.96 | 0.02027382 | 0.0218922 | 0.02026531 | 0 |
| 1733442600 | 0.02028083 | -0.000232 | -1.13 | 0.0205074 | 0.02114694 | 0.02001231 | 0 |
| 1733356200 | 0.0205128 | 0.00113532 | 5.86 | 0.01937058 | 0.02084557 | 0.01937058 | 0 |
| 1733269800 | 0.01937748 | 0.00787635 | 68.48 | 0.01149323 | 0.01945292 | 0.01112421 | 710 |
| 1733183400 | 0.01150113 | -0.000231 | -1.97 | 0.01172262 | 0.01187878 | 0.01129352 | 0 |
| 1733097000 | 0.01173194 | 2.6E-5 | 0.22 | 0.01174022 | 0.01183239 | 0.01157511 | 0 |
| 1733010600 | 0.0117064 | 0.00034614 | 3.05 | 0.01133378 | 0.01179874 | 0.01130072 | 0 |
| 1732924200 | 0.01136026 | 4.4E-5 | 0.39 | 0.01131719 | 0.01152888 | 0.0111869 | 0 |
| 1732837800 | 0.01131586 | -0.000268 | -2.31 | 0.01153728 | 0.01156149 | 0.0111735 | 0 |
| 1732751400 | 0.01158358 | 0.00107282 | 10.21 | 0.01053518 | 0.01164001 | 0.01043283 | 0 |
| 1732665000 | 0.01051076 | -0.000279 | -2.59 | 0.01078511 | 0.01093897 | 0.01028361 | 0 |
| 1732578600 | 0.01078985 | -0.000576 | -5.07 | 0.01285925 | 0.01671635 | 0.01064303 | 8255988 |
| 1732492200 | 0.01136548 | -0.000129 | -1.12 | 0.01154516 | 0.01167066 | 0.01112648 | 0 |
| 1732405800 | 0.01149453 | -0.000872 | -7.05 | 0.01239039 | 0.01251694 | 0.01126122 | 20969 |
| 1732319400 | 0.01236632 | -0.002409 | -16.30 | 0.01472923 | 0.01502068 | 0.01208458 | 3088 |
| 1732233000 | 0.01477579 | 0.00025344 | 1.75 | 0.01451579 | 0.0151158 | 0.01321945 | 23260 |
| 1732146600 | 0.01452235 | 0.00166418 | 12.94 | 0.01285925 | 0.01671635 | 0.01166288 | 65944 |
| 1732060200 | 0.01285817 | 0.00091943 | 7.70 | 0.01193136 | 0.01286821 | 0.01143796 | 17886 |
| 1731973800 | 0.01193874 | 0.0005424 | 4.76 | 0.01373193 | 0.01383731 | 0.01133931 | 8255672 |
| 1731887400 | 0.01139634 | -0.000208 | -1.79 | 0.01163689 | 0.01172074 | 0.01131409 | 0 |
| 1731801000 | 0.01160384 | 0.0012961 | 12.57 | 0.01027601 | 0.01423959 | 0.01023751 | 16211 |
| 1731714600 | 0.01030774 | 0.00012437 | 1.22 | 0.01023245 | 0.01042606 | 0.01004264 | 0 |
| 1731628200 | 0.01018337 | -0.000456 | -4.29 | 0.01062826 | 0.01079722 | 0.01011534 | 0 |
| 1731541800 | 0.01063901 | -0.000186 | -1.72 | 0.01080644 | 0.01111237 | 0.01039359 | 0 |
| 1731455400 | 0.01082476 | -0.000379 | -3.38 | 0.01117464 | 0.01145483 | 0.01071254 | 0 |
| 1731369000 | 0.01120345 | -0.001002 | -8.21 | 0.01219157 | 0.01276513 | 0.01103238 | 24759 |
| 1731282600 | 0.01220563 | 0.00125478 | 11.46 | 0.01087843 | 0.01254406 | 0.01087187 | 24805 |
| 1731196200 | 0.01095085 | -8.7E-5 | -0.79 | 0.0110164 | 0.01115464 | 0.01069757 | 32553 |
| 1731109800 | 0.01103807 | -0.000246 | -2.18 | 0.01140334 | 0.01148331 | 0.01093352 | 25282 |
| 1731023400 | 0.01128438 | -0.000126 | -1.10 | 0.01136499 | 0.01205651 | 0.01099672 | 23605 |
| 1730937000 | 0.01140995 | 2.0E-6 | 0.02 | 0.01140459 | 0.01177721 | 0.0111218 | 22693 |
| 1730850600 | 0.01140831 | 0.00040355 | 3.67 | 0.01107624 | 0.01146264 | 0.0105429 | 21043 |
| 1730764200 | 0.01100476 | 0.00029115 | 2.72 | 0.01373193 | 0.01383731 | 0.01052632 | 8271153 |
| 1730677800 | 0.01071361 | -0.000304 | -2.76 | 0.01104868 | 0.01124969 | 0.01066983 | 25930 |
| 1730591400 | 0.01101798 | -6.0E-6 | -0.05 | 0.01109022 | 0.01121769 | 0.01095538 | 25660 |
| 1730505000 | 0.01102377 | -0.000155 | -1.39 | 0.01117015 | 0.01122002 | 0.01078349 | 31826 |
| 1730418600 | 0.01117832 | -4.7E-5 | -0.42 | 0.01122351 | 0.01135798 | 0.01096808 | 27004 |
| 1730332200 | 0.01122553 | -0.000105 | -0.93 | 0.01132847 | 0.01133454 | 0.01092059 | 21901 |
| 1730245800 | 0.01133015 | 0.00019688 | 1.77 | 0.01113001 | 0.0116357 | 0.01084323 | 14638 |
| 1730159400 | 0.01113327 | -0.00047 | -4.05 | 0.01373193 | 0.01383731 | 0.01099749 | 8271424 |
| 1730073000 | 0.01160305 | 0.00032115 | 2.85 | 0.01126834 | 0.01168037 | 0.01120435 | 18792 |
| 1729986600 | 0.0112819 | 0.00034816 | 3.18 | 0.01103924 | 0.01150418 | 0.01100205 | 17020 |
| 1729900200 | 0.01093374 | -0.000787 | -6.71 | 0.01174061 | 0.01174593 | 0.01082805 | 12728 |
| 1729813800 | 0.01172093 | -0.00041 | -3.38 | 0.01211821 | 0.01211951 | 0.01128807 | 23148 |
| 1729727400 | 0.01213043 | 0.00016896 | 1.41 | 0.01194738 | 0.01218218 | 0.01108113 | 33130 |
| 1729641000 | 0.01196147 | 9.6E-5 | 0.81 | 0.01188132 | 0.01218296 | 0.01166798 | 26516 |
| 1729554600 | 0.01186539 | -0.000167 | -1.39 | 0.01206398 | 0.01213782 | 0.01135574 | 27007 |
| 1729468200 | 0.01203206 | 0.00045777 | 3.96 | 0.01158338 | 0.01210934 | 0.01154846 | 20032 |
| 1729381800 | 0.01157429 | -0.000475 | -3.94 | 0.01204437 | 0.01251215 | 0.01136745 | 12856 |
| 1729295400 | 0.0120497 | -0.000366 | -2.95 | 0.01373193 | 0.01383731 | 0.01193543 | 8284443 |
| 1729209000 | 0.01241521 | 0.00038205 | 3.17 | 0.01373193 | 0.01383731 | 0.01238711 | 8256274 |
| 1729122600 | 0.01203316 | 0.00010935 | 0.92 | 0.0119625 | 0.01218865 | 0.01192573 | 219 |
| 1729036200 | 0.01192381 | 0.00059576 | 5.26 | 0.01133155 | 0.01217448 | 0.01125871 | 12985 |
| 1728949800 | 0.01132805 | -0.00032 | -2.75 | 0.01373193 | 0.01383731 | 0.01085281 | 8277742 |
| 1728863400 | 0.01164848 | -0.000487 | -4.01 | 0.01214714 | 0.01216331 | 0.01145366 | 1462 |
| 1728777000 | 0.01213529 | 0.00018475 | 1.55 | 0.01197524 | 0.01219066 | 0.0118845 | 1473 |
| 1728690600 | 0.01195054 | 0.0007276 | 6.48 | 0.01122115 | 0.01202948 | 0.01121126 | 2321 |
| 1728604200 | 0.01122294 | -0.0005 | -4.27 | 0.01173768 | 0.01192661 | 0.01097651 | 5080 |
| 1728517800 | 0.01172313 | -0.001117 | -8.70 | 0.01282219 | 0.01297936 | 0.01103721 | 5448 |
| 1728431400 | 0.01283966 | 0.00026578 | 2.11 | 0.01277727 | 0.01294049 | 0.01265676 | 191 |
| 1728345000 | 0.01257388 | 1.0E-5 | 0.08 | 0.01373193 | 0.01383731 | 0.00937125 | 8256763 |
| 1728258600 | 0.01256419 | 0.00014991 | 1.21 | 0.01238966 | 0.01286533 | 0.01216565 | 2627 |
| 1728172200 | 0.01241428 | -0.000165 | -1.31 | 0.01260804 | 0.01264623 | 0.01216004 | 396 |
| 1728085800 | 0.01257959 | 0.00033474 | 2.73 | 0.01225324 | 0.01271104 | 0.01219337 | 0 |
|
ANC/BTC 0,00000215 BTC
+0,00%
|
ANC/EUR 0,039209 €
+0,00%
|
|
ANC/USD $ 0,011358
+0,97%
|
ANC/GBP £ 0,042395
+0,00%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
