WalletConnect TokenWCT

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,0439

-0,0013

(

-2,88%

)

Offizielle Links

Website

Info

Rang 1555

optimistic-ethereum

Kategorien:

Gebot

US$ 0,0439

Börse

COINBASE

Angebot

US$ 0,044

Letzter Handelszeitpunkt

08:56:11

Volumen (24 Stunden)

$ 7.073

Letzte Handelsgröße

1.500,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,0439

Vollständig verwässerte Marktkapitalisierung

US$ 43.899.959

Genesis-Datum

Tagesbereich 0,0432-0,0454

52-Wochen-Bereich 0,00000000-0,41289

Umlaufendes Angebot 999.999.057 / 1.000.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
LBank	8760338.1	0.04492	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 393.514,00	WCT/USDT	/krypto/WalletConnect-Token-WCT	1	/krypto/WalletConnect-Token-WCT	57.7152036451	6 Stundes vor
Upbit	3640856.37615	67.6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	KRW	KRW 246.121.891,00	WCT/KRW	/krypto/WalletConnect-Token-WCT	2	/krypto/WalletConnect-Token-WCT	23.9868330187	6 Stundes vor
Gate	1045996	0.044935	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 47.001,00	WCT/USDT	/krypto/WalletConnect-Token-WCT	3	/krypto/WalletConnect-Token-WCT	6.89127194212	6 Stundes vor
Bithumb	847582.656286	67.12	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 56.889.747,00	WCT/KRW	/krypto/WalletConnect-Token-WCT	4	/krypto/WalletConnect-Token-WCT	5.58407735583	6 Stundes vor
KuCoin	504894.9	0.044945	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 22.692,00	WCT/USDT	/krypto/WalletConnect-Token-WCT	5	/krypto/WalletConnect-Token-WCT	3.32636841641	6 Stundes vor
Coinbase	323648.1	0.04485	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	USD	US$ 14.515,00	WCT/USD	/krypto/WalletConnect-Token-WCT	6	/krypto/WalletConnect-Token-WCT	2.13227112785	6 Stundes vor
Kraken	22814.90871	0.044895	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 1.024,00	WCT/USD	/krypto/WalletConnect-Token-WCT	7	/krypto/WalletConnect-Token-WCT	0.150310077912	6 Stundes vor
Kraken	16620.88635	0.03932	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 653,00	WCT/EUR	/krypto/WalletConnect-Token-WCT	8	/krypto/WalletConnect-Token-WCT	0.10950237645	6 Stundes vor
Bitvavo	8592.3	0.039294	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 337,00	WCT/EUR	/krypto/WalletConnect-Token-WCT	9	/krypto/WalletConnect-Token-WCT	0.0566081284328	6 Stundes vor
Crypto.com	7218	0.044905	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	US$ 324,00	WCT/USD	/krypto/WalletConnect-Token-WCT	10	/krypto/WalletConnect-Token-WCT	0.0475539111796	6 Stundes vor
HitBTC	0	0.044995	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0,00000000	WCT/USDT	/krypto/WalletConnect-Token-WCT	11	/krypto/WalletConnect-Token-WCT	0	6 Stundes vor
EXMO	0	0.04218	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782190807	USDT	$ 0,00000000	WCT/USDT	/krypto/WalletConnect-Token-WCT	12	/krypto/WalletConnect-Token-WCT	0	6 Stundes vor
Upbit	0	7.3E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	BTC	BTC 0,00000000	WCT/BTC	/krypto/WalletConnect-Token-WCT	13	/krypto/WalletConnect-Token-WCT	0	6 Stundes vor
Upbit	0	0.06426	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	USDT	$ 0,00000000	WCT/USDT	/krypto/WalletConnect-Token-WCT	14	/krypto/WalletConnect-Token-WCT	0	6 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.0492	-0.0053	-10.7723577236	0.0431	0.056	1681751.35714	CX
4	0.0606	-0.0167	-27.5577557756	0.0416	0.0608	767667.609975	CX
12	0.0537	-0.0098	-18.2495344507	0.0416	0.0758	831896.908518	CX
26	0.0746	-0.0307	-41.1528150134	0.0416	0.1143	898467.697989	CX
52	0	0	0	0	0.41289	667031.505514	CX
156	0	0	0	0	0.45557	222021.640874	CX
260	0.17727182	-0.13337182	-75.2357706938	0.0416	0.45557	133700.695609	CX

The WalletConnect Network is the onchain UX ecosystem. It is the open and decentralized network that enables users to connect to apps across the globe. It continues to power over 15M monthly connections for users across the world's leading decentralized applications and 300+ chains. In the past 12 m... The WalletConnect Network is the onchain UX ecosystem. It is the open and decentralized network that enables users to connect to apps across the globe. It continues to power over 15M monthly connections for users across the world's leading decentralized applications and 300+ chains. In the past 12 months, the WalletConnect Network has grown by over 240%. Simply put, the WalletConnect Network plays a critical role in the $2+ trillion that flows throughout web3 today. Show More

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1782172200	0.0452	-0.0017	-3.62	0.047	0.048	0.0447	686336
1782085800	0.0469	-0.0001	-0.21	0.0471	0.0477	0.046	815879
1781999400	0.047	-0.0046	-8.91	0.0516	0.0545	0.0468	2211853
1781913000	0.0516	0.0073	16.48	0.0446	0.056	0.0441	3907935
1781826600	0.0443	-0.0033	-6.93	0.0476	0.0488	0.0431	1042918
1781740200	0.0476	-0.0001	-0.21	0.0477	0.0496	0.047	807151
1781653800	0.0477	0.0007	1.49	0.0492	0.0506	0.0461	2300183
1781567400	0.047	-0.001	-2.08	0.0482	0.0493	0.0468	425853
1781481000	0.048	0.00066	1.39	0.04734	0.0494	0.0463	407271
1781394600	0.04734	0.00114	2.47	0.0462	0.04891	0.0457	732245
1781308200	0.0462	-0.0019	-3.95	0.0483	0.0485	0.0462	280445
1781221800	0.0481	0.00227	4.95	0.04583	0.0498	0.0451	664547
1781135400	0.04583	0.00163	3.69	0.0442	0.04636	0.04377	33063
1781049000	0.0442	-0.0008	-1.78	0.0451	0.0451	0.043	406033
1780962600	0.045	-0.0004	-0.88	0.0468	0.0484	0.0437	1301135
1780876200	0.0454	0.0007	1.57	0.0447	0.0461	0.0437	184935
1780789800	0.0447	0.001	2.29	0.0437	0.045	0.0416	394413
1780703400	0.0437	-0.0043	-8.96	0.0482	0.0485	0.0427	669687
1780617000	0.048	-0.0034	-6.61	0.0514	0.0519	0.0471	345708
1780530600	0.0514	0.0011	2.19	0.0503	0.0525	0.0496	264102
1780444200	0.0503	-0.0042	-7.71	0.0544	0.0545	0.0496	538876
1780357800	0.0545	-0.0014	-2.50	0.0562	0.0581	0.0528	671389
1780271400	0.0559	0.0014	2.57	0.0546	0.0589	0.0546	853308
1780185000	0.0545	-0.0002	-0.37	0.0547	0.0561	0.0545	114506
1780098600	0.0547	-0.0001	-0.18	0.0551	0.0561	0.0539	246991
1780012200	0.0548	-0.0039	-6.64	0.0587	0.0587	0.0539	289602
1779925800	0.0587	0.0001	0.17	0.0585	0.0592	0.0578	385642
1779839400	0.0586	-0.002	-3.30	0.0606	0.0608	0.0578	512672
1779753000	0.0606	-0.0002	-0.33	0.061	0.063	0.0605	128034
1779666600	0.0608	-0.0037	-5.74	0.0645	0.0645	0.0604	252346
1779580200	0.0645	0.0009	1.42	0.064	0.0682	0.0607	804551
1779493800	0.0636	-0.0011	-1.70	0.0649	0.0656	0.0619	454472
1779407400	0.0647	0.0046	7.65	0.0601	0.0663	0.0601	817411
1779321000	0.0601	0	0.00	0.0601	0.0601	0.0601	0
1779234600	0.0601	-0.0012	-1.96	0.0613	0.0628	0.0596	324306
1779148200	0.0613	0.0029	4.97	0.0589	0.0616	0.0585	361642
1779061800	0.0584	-0.0027	-4.42	0.0611	0.0617	0.0575	161479
1778975400	0.0611	-0.001	-1.61	0.0621	0.0631	0.0592	456953
1778889000	0.0621	-0.0037	-5.62	0.0656	0.0664	0.0617	534891
1778802600	0.0658	0.0015	2.33	0.0643	0.0672	0.0634	455578
1778716200	0.0643	-0.0079	-10.94	0.0724	0.0735	0.0638	1050003
1778629800	0.0722	0.0016	2.27	0.0705	0.0758	0.0696	1063910
1778543400	0.0706	-0.0011	-1.53	0.0718	0.0723	0.069	350693
1778457000	0.0717	0.0019	2.72	0.0698	0.0732	0.0686	1382689
1778370600	0.0698	-0.0021	-2.92	0.0719	0.0725	0.0693	439569
1778284200	0.0719	0.0017	2.42	0.0695	0.07257	0.0668	294926
1778197800	0.0702	0.0053	8.17	0.0651	0.0716	0.064	945783
1778111400	0.0649	-0.0004	-0.61	0.0653	0.0685	0.0643	382669
1778025000	0.0653	0.0022	3.49	0.0631	0.0686	0.0631	566212
1777938600	0.0631	0.0007	1.12	0.0624	0.0642	0.0616	229220
1777852200	0.0624	-0.0011	-1.73	0.0635	0.0635	0.0612	277375
1777765800	0.0635	0.0003	0.47	0.0632	0.0637	0.0617	213484
1777679400	0.0632	0.0022	3.61	0.061	0.0637	0.0608	403585
1777593000	0.061	-0.0026	-4.09	0.0636	0.0645	0.0606	353264
1777506600	0.0636	0.0004	0.63	0.0629	0.0653	0.0621	848394
1777420200	0.0632	0.0023	3.78	0.0609	0.0636	0.0609	770095
1777333800	0.0609	-0.0038	-5.87	0.0647	0.0647	0.06	450116
1777247400	0.0647	-0.0047	-6.77	0.0691	0.0732	0.0643	2485582
1777161000	0.0694	0.0067	10.69	0.0628	0.0712	0.0617	3538903
1777074600	0.0627	0.0035	5.91	0.0592	0.064	0.0592	1076404
1776988200	0.0592	-0.0009	-1.50	0.0601	0.0601	0.058	301807
1776901800	0.0601	0.0004	0.67	0.0597	0.0613	0.0595	265050
1776815400	0.0597	-0.0002	-0.33	0.0599	0.0604	0.0588	343723
1776729000	0.0599	0.0019	3.28	0.058	0.0603	0.0577	272302
1776642600	0.058	-0.0014	-2.36	0.0593	0.0618	0.0576	1314802
1776556200	0.0594	-0.0027	-4.35	0.0621	0.0622	0.0589	529627
1776469800	0.0621	-0.0015	-2.36	0.0636	0.0636	0.0607	489438
1776383400	0.0636	0.0014	2.25	0.0619	0.0698	0.0612	4164794
1776297000	0.0622	0.0063	11.27	0.0559	0.0654	0.0559	6020777
1776210600	0.0559	-0.0032	-5.41	0.0593	0.0604	0.0554	1062009
1776124200	0.0591	0.007	13.44	0.0521	0.0615	0.0521	4714836
1776037800	0.0521	-0.0039	-6.96	0.056	0.0565	0.052	635171
1775951400	0.056	-0.0011	-1.93	0.0571	0.0571	0.0556	246551
1775865000	0.0571	0.0002	0.35	0.0569	0.058	0.0555	404645
1775778600	0.0569	-0.0002	-0.35	0.0572	0.0577	0.0562	285428
1775692200	0.0571	-0.0016	-2.73	0.059	0.0592	0.0571	234710
1775605800	0.0587	0.0024	4.26	0.0563	0.0587	0.0556	1051788
1775519400	0.0563	0.0012	2.18	0.055	0.0586	0.055	1068435
1775433000	0.0551	-0.00065	-1.17	0.05575	0.0561	0.054	254222
1775346600	0.05575	0.00175	3.24	0.054	0.05665	0.054	7199
1775260200	0.054	0.0007	1.31	0.0533	0.0546	0.0529	333388
1775173800	0.0533	-0.0026	-4.65	0.0559	0.0559	0.0532	412319
1775087400	0.0559	-0.0005	-0.89	0.0576	0.0576	0.0557	636114
1775001000	0.0564	0.0027	5.03	0.0537	0.0572	0.0537	1460947
1774914600	0.0537	-0.0001	-0.19	0.0538	0.0556	0.0537	67841
1774828200	0.0538	-0.0024	-4.27	0.0562	0.0563	0.0527	219771
1774741800	0.0562	-0.0006	-1.06	0.0568	0.0572	0.0558	135475
1774655400	0.0568	-0.0009	-1.56	0.0577	0.0591	0.0564	267564
1774569000	0.0577	-0.0046	-7.38	0.0623	0.0623	0.0565	701845
1774482600	0.0623	-0.00013	-0.21	0.06243	0.0628	0.0613	320509
1774396200	0.06243	-0.00287	-4.40	0.0653	0.0657	0.06205	14013
1774309800	0.0653	0.0016	2.51	0.0627	0.0663	0.0614	850584
1774223400	0.0637	-0.002	-3.04	0.0637	0.0678	0.0631	1285124
1774137000	0.0657	0.0009	1.39	0.0652	0.0666	0.0645	662703