Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2704 | Kucoin | 69676.4467 | /cdn/crypto/logos/exchanges/KUCN.png | $ 19.343,75 | 1739818062 | VXV/USDT | https://trade.kucoin.com/VXV-USDT | USDT | 1 | https://trade.kucoin.com/VXV-USDT | 100 | Kürzlich |
| 0.455306 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1739750523 | VXV/USDT | https://info.uniswap.org/#/tokens/0x7d29a64504629172a429e64183d6673b9dacbfce | USDT | 2 | https://info.uniswap.org/#/tokens/0x7d29a64504629172a429e64183d6673b9dacbfce | 0 | 19 Stundes vor |
| 0.00013137 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1739750523 | VXV/ETH | https://info.uniswap.org/#/tokens/0x7d29a64504629172a429e64183d6673b9dacbfce | ETH | 3 | https://info.uniswap.org/#/tokens/0x7d29a64504629172a429e64183d6673b9dacbfce | 0 | 19 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | VXV/ETH | https://v2.info.uniswap.org/token/0x7d29a64504629172a429e64183d6673b9dacbfce | ETH | 4 | https://v2.info.uniswap.org/token/0x7d29a64504629172a429e64183d6673b9dacbfce | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.43314265 | -0.07724161 | -17.8328340559 | 0.33622049 | 0.44831983 | 0 | CX |
| 4 | 0.43314265 | -0.07724161 | -17.8328340559 | 0.32733594 | 0.45147402 | 0 | CX |
| 12 | 0.40903625 | -0.05313521 | -12.990342543 | 0.32733594 | 0.53927385 | 0 | CX |
| 26 | 0.34074881 | 0.01515223 | 4.44674480301 | 0.28332173 | 0.53927385 | 0 | CX |
| 52 | 0.52977958 | -0.17387854 | -32.8209214859 | 0.28332173 | 1.9760779 | 5.71212168 | CX |
| 156 | 2.58409512 | -2.22819408 | -86.2272469289 | 0.00116484 | 4.95861764 | 14.20767758 | CX |
| 260 | 0 | 0 | 0 | 0 | 326.8158498 | 67.33222566 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739749800 | 0.34950725 | -0.003946 | -1.12 | 0.3538937 | 0.35804893 | 0.34898703 | 0 |
| 1739663400 | 0.35345361 | -0.004662 | -1.30 | 0.35812644 | 0.35984082 | 0.3517169 | 0 |
| 1739577000 | 0.35811593 | 0.00650938 | 1.85 | 0.35115332 | 0.36628452 | 0.35011944 | 0 |
| 1739490600 | 0.35160655 | -0.007706 | -2.14 | 0.35931402 | 0.3620544 | 0.34333155 | 0 |
| 1739404200 | 0.35931271 | 0.0171451 | 5.01 | 0.34266682 | 0.36669045 | 0.33622049 | 0 |
| 1739317800 | 0.34216761 | -0.007129 | -2.04 | 0.35004193 | 0.35786633 | 0.33947715 | 0 |
| 1739231400 | 0.34929706 | 0.00370332 | 1.07 | 0.43314265 | 0.44831983 | 0.34553462 | 0 |
| 1739145000 | 0.34559374 | -0.000878 | -0.25 | 0.34570015 | 0.35229755 | 0.33351558 | 0 |
| 1739058600 | 0.34647129 | 0.0016395 | 0.48 | 0.34459533 | 0.34977919 | 0.3402391 | 0 |
| 1738972200 | 0.34483179 | -0.007081 | -2.01 | 0.35414199 | 0.3676061 | 0.33736604 | 0 |
| 1738885800 | 0.35191264 | -0.014213 | -3.88 | 0.36649733 | 0.37514936 | 0.35035196 | 0 |
| 1738799400 | 0.36612556 | 0.00866385 | 2.42 | 0.35841414 | 0.37083254 | 0.35653686 | 0 |
| 1738713000 | 0.35746171 | -0.021132 | -5.58 | 0.37880014 | 0.37970527 | 0.34639641 | 0 |
| 1738626600 | 0.37859388 | 0.00483441 | 1.29 | 0.43314265 | 0.44831983 | 0.32733594 | 0 |
| 1738540200 | 0.37375947 | -0.037024 | -9.01 | 0.41013451 | 0.41519094 | 0.36235918 | 0 |
| 1738453800 | 0.41078348 | -0.021176 | -4.90 | 0.43362346 | 0.43717439 | 0.4077265 | 0 |
| 1738367400 | 0.43195901 | 0.00465707 | 1.09 | 0.42729274 | 0.45147402 | 0.42228886 | 0 |
| 1738281000 | 0.42730194 | 0.01764562 | 4.31 | 0.40858171 | 0.43127325 | 0.40631427 | 0 |
| 1738194600 | 0.40965632 | 0.00621117 | 1.54 | 0.40599373 | 0.41604747 | 0.40217349 | 0 |
| 1738108200 | 0.40344515 | -0.012622 | -3.03 | 0.4203945 | 0.4231362 | 0.39959207 | 0 |
| 1738021800 | 0.41606718 | -0.009176 | -2.16 | 0.43314265 | 0.44831983 | 0.39883537 | 0 |
| 1737935400 | 0.42524337 | -0.011302 | -2.59 | 0.43531025 | 0.44134933 | 0.42524337 | 0 |
| 1737849000 | 0.43654513 | 0.00144901 | 0.33 | 0.4348833 | 0.43999491 | 0.43005283 | 0 |
| 1737762600 | 0.43509612 | -0.002438 | -0.56 | 0.43852488 | 0.44879276 | 0.4304916 | 0 |
| 1737676200 | 0.43753435 | 0.01127943 | 2.65 | 0.42612224 | 0.43942608 | 0.41928837 | 0 |
| 1737589800 | 0.42625492 | -0.010122 | -2.32 | 0.4378076 | 0.44207844 | 0.42443413 | 0 |
| 1737503400 | 0.43637698 | 0.00807269 | 1.88 | 0.42931059 | 0.44190503 | 0.4211039 | 0 |
| 1737417000 | 0.42830429 | 0.00477398 | 1.13 | 0.43314265 | 0.45015112 | 0.41110402 | 0 |
| 1737330600 | 0.42353031 | -0.011415 | -2.62 | 0.43314265 | 0.45233055 | 0.41110402 | 0 |
| 1737244200 | 0.43494505 | -0.022245 | -4.87 | 0.45670255 | 0.45914471 | 0.42465877 | 0 |
| 1737157800 | 0.45718993 | 0.02344823 | 5.41 | 0.43439723 | 0.4631515 | 0.43439723 | 0 |
| 1737071400 | 0.4337417 | -0.018272 | -4.04 | 0.45257753 | 0.45387809 | 0.42919235 | 0 |
| 1736985000 | 0.45201395 | 0.02828659 | 6.68 | 0.42330435 | 0.45642798 | 0.41859211 | 0 |
| 1736898600 | 0.42372736 | 0.01261415 | 3.07 | 0.41178714 | 0.42721655 | 0.41087149 | 0 |
| 1736812200 | 0.41111321 | -0.017481 | -4.08 | 0.43822141 | 0.44133357 | 0.38710403 | 0 |
| 1736725800 | 0.42859462 | -0.003342 | -0.77 | 0.43117867 | 0.43305857 | 0.42390997 | 0 |
| 1736639400 | 0.43193667 | 0.00199419 | 0.46 | 0.42907412 | 0.43574378 | 0.42336872 | 0 |
| 1736553000 | 0.42994248 | 0.0078822 | 1.87 | 0.43822141 | 0.44133357 | 0.42039319 | 0 |
| 1736466600 | 0.42206028 | -0.015391 | -3.52 | 0.43652411 | 0.44071219 | 0.41616833 | 0 |
| 1736380200 | 0.43745159 | -0.006202 | -1.40 | 0.44416459 | 0.44829092 | 0.42208524 | 0 |
| 1736293800 | 0.44365356 | -0.040612 | -8.39 | 0.48466202 | 0.48615833 | 0.44118512 | 0 |
| 1736207400 | 0.48426528 | 0.00612972 | 1.28 | 0.43822141 | 0.49050142 | 0.43507904 | 0 |
| 1736121000 | 0.47813556 | -0.002321 | -0.48 | 0.48022697 | 0.4820136 | 0.47310146 | 0 |
| 1736034600 | 0.48045687 | 0.00686671 | 1.45 | 0.47381612 | 0.48207797 | 0.46963067 | 0 |
| 1735948200 | 0.47359016 | 0.02081295 | 4.60 | 0.45345508 | 0.47653547 | 0.45006311 | 0 |
| 1735861800 | 0.45277721 | 0.01257605 | 2.86 | 0.43822141 | 0.45857851 | 0.43507904 | 0 |
| 1735775400 | 0.44020116 | 0.00235941 | 0.54 | 0.43822141 | 0.44227681 | 0.43507904 | 0 |
| 1735689000 | 0.43784175 | -0.002672 | -0.61 | 0.44089348 | 0.45221232 | 0.43526559 | 0 |
| 1735602600 | 0.44051382 | -0.000226 | -0.05 | 0.43761054 | 0.45067003 | 0.43354858 | 0 |
| 1735516200 | 0.44073978 | -0.005281 | -1.18 | 0.4459775 | 0.44742125 | 0.43657141 | 0 |
| 1735429800 | 0.44602085 | 0.00917357 | 2.10 | 0.43739116 | 0.44732404 | 0.43665023 | 0 |
| 1735343400 | 0.43684728 | -0.000602 | -0.14 | 0.43761054 | 0.45067003 | 0.43419492 | 0 |
| 1735257000 | 0.43744896 | -0.021304 | -4.64 | 0.4606108 | 0.46120591 | 0.43387044 | 0 |
| 1735170600 | 0.45875323 | -0.000196 | -0.04 | 0.45805697 | 0.46514044 | 0.45219655 | 0 |
| 1735084200 | 0.45894897 | 0.01020482 | 2.27 | 0.44865613 | 0.46411313 | 0.44120483 | 0 |
| 1734997800 | 0.44874415 | 0.01875964 | 4.36 | 0.44897536 | 0.4536101 | 0.42947349 | 0 |
| 1734911400 | 0.42998451 | -0.008044 | -1.84 | 0.43996995 | 0.44566221 | 0.4266464 | 0 |
| 1734825000 | 0.4380283 | -0.017303 | -3.80 | 0.45633996 | 0.46678125 | 0.43258827 | 0 |
| 1734738600 | 0.45533104 | 0.00337489 | 0.75 | 0.44897536 | 0.45838277 | 0.40928586 | 0 |
| 1734652200 | 0.45195615 | -0.024367 | -5.12 | 0.47540701 | 0.48818011 | 0.43818988 | 0 |
| 1734565800 | 0.47632265 | -0.033372 | -6.55 | 0.51071926 | 0.51271477 | 0.47592198 | 0 |
| 1734479400 | 0.50969458 | -0.015341 | -2.92 | 0.52232317 | 0.53087142 | 0.50576004 | 0 |
| 1734393000 | 0.52503596 | 0.00574349 | 1.11 | 0.40903625 | 0.53927385 | 0.39878939 | 0 |
| 1734306600 | 0.51929247 | 0.0114778 | 2.26 | 0.50866595 | 0.51929247 | 0.50384992 | 0 |
| 1734220200 | 0.50781467 | -0.004862 | -0.95 | 0.51369611 | 0.51799191 | 0.50255462 | 0 |
| 1734133800 | 0.51267667 | 0.00323958 | 0.64 | 0.51062599 | 0.52070338 | 0.50655089 | 0 |
| 1734047400 | 0.50943709 | 0.00571197 | 1.13 | 0.50364761 | 0.52350025 | 0.49943983 | 0 |
| 1733961000 | 0.50372512 | 0.02823272 | 5.94 | 0.47768365 | 0.50587434 | 0.46830646 | 0 |
| 1733874600 | 0.4754924 | -0.011935 | -2.45 | 0.4858588 | 0.49601765 | 0.4622595 | 0 |
| 1733788200 | 0.48742736 | -0.037161 | -7.08 | 0.40903625 | 0.51766742 | 0.39878939 | 0 |
| 1733701800 | 0.52458799 | -0.00189 | -0.36 | 0.52594636 | 0.52719437 | 0.51694226 | 0 |
| 1733615400 | 0.52647841 | -0.001197 | -0.23 | 0.52601204 | 0.52858952 | 0.52278954 | 0 |
| 1733529000 | 0.52767519 | 0.02967649 | 5.96 | 0.49782661 | 0.53756604 | 0.49761773 | 0 |
| 1733442600 | 0.4979987 | -0.005696 | -1.13 | 0.50356222 | 0.51926619 | 0.49140524 | 0 |
| 1733356200 | 0.50369491 | 0.02787803 | 5.86 | 0.47564741 | 0.51186612 | 0.47564741 | 0 |
| 1733269800 | 0.47581688 | -0.002317 | -0.48 | 0.47780582 | 0.4821765 | 0.46246443 | 0 |
| 1733183400 | 0.47813425 | -0.009595 | -1.97 | 0.48734197 | 0.49383428 | 0.46950324 | 0 |
| 1733097000 | 0.48772951 | 0.00106147 | 0.22 | 0.4880737 | 0.49190576 | 0.48120962 | 0 |
| 1733010600 | 0.48666804 | 0.01439027 | 3.05 | 0.47117689 | 0.49050667 | 0.46980276 | 0 |
| 1732924200 | 0.47227777 | 0.00184575 | 0.39 | 0.4704872 | 0.47928768 | 0.46507081 | 0 |
| 1732837800 | 0.47043202 | -0.01113 | -2.31 | 0.47963712 | 0.48064341 | 0.46451381 | 0 |
| 1732751400 | 0.48156169 | 0.04460011 | 10.21 | 0.43797707 | 0.48390796 | 0.43372199 | 0 |
| 1732665000 | 0.43696158 | -0.011603 | -2.59 | 0.44836712 | 0.45476352 | 0.4275187 | 0 |
| 1732578600 | 0.44856417 | 0.00682335 | 1.54 | 0.40903625 | 0.46486982 | 0.39878939 | 0 |
| 1732492200 | 0.44174082 | -0.005016 | -1.12 | 0.44872445 | 0.45360221 | 0.43245164 | 0 |
| 1732405800 | 0.44675652 | 0.01004586 | 2.30 | 0.43756062 | 0.45972668 | 0.43653331 | 0 |
| 1732319400 | 0.43671066 | -0.006462 | -1.46 | 0.44177629 | 0.45051765 | 0.4295707 | 0 |
| 1732233000 | 0.44317275 | 0.03897748 | 9.64 | 0.40401267 | 0.44466117 | 0.3990009 | 0 |
| 1732146600 | 0.40419527 | -0.004807 | -1.18 | 0.40903625 | 0.41524743 | 0.39878939 | 0 |
| 1732060200 | 0.4090021 | -0.013745 | -3.25 | 0.42248592 | 0.42248592 | 0.40401661 | 0 |
| 1731973800 | 0.42274734 | 0.01920629 | 4.76 | 0.40367504 | 0.42274734 | 0.39626972 | 0 |
| 1731887400 | 0.40354105 | -0.007348 | -1.79 | 0.41205908 | 0.41502804 | 0.40062857 | 0 |
| 1731801000 | 0.41088857 | 0.00424325 | 1.04 | 0.40539336 | 0.42276179 | 0.40387473 | 0 |
|
VXV/BTC 0 BTC
-
|
VXV/EUR 0 €
-
|
|
VXV/USD $ 0,355901
+1,74%
|
VXV/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
