VeChainVET

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,00467

-0,000087

(

-1,83%

)

Offizielle Links

Website

Quellcode

Info

Rang 149

vechain

Kategorien:

Gebot

US$ 0,00467

Börse

COINBASE

Angebot

US$ 0,00468

Letzter Handelszeitpunkt

20:38:46

Volumen (24 Stunden)

$ 317.473

Letzte Handelsgröße

7.495,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,00467

Vollständig verwässerte Marktkapitalisierung

US$ 401.550.142

Genesis-Datum

2017-08-15

Tagesbereich 0,00447-0,00483

52-Wochen-Bereich 0,004592-0,02945

Umlaufendes Angebot 85.985.041.177 / 86.712.634.466

99.16%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Coinbase	33510134	0.004515	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780722000	USD	US$ 151.298,00	VET/USD	/krypto/VeChain-VET	1	/krypto/VeChain-VET	47.3130669265	16 Stundes vor
Upbit	9770775.48853	6.885	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780722000	KRW	KRW 67.271.789,00	VET/KRW	/krypto/VeChain-VET	2	/krypto/VeChain-VET	13.795389616	16 Stundes vor
Bithumb	9437972.1527	6.9255	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780722000	KRW	KRW 65.362.676,00	VET/KRW	/krypto/VeChain-VET	3	/krypto/VeChain-VET	13.3255035062	16 Stundes vor
Kraken	5330277.18701	0.0045345	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780722000	USD	US$ 24.170,00	VET/USD	/krypto/VeChain-VET	4	/krypto/VeChain-VET	7.52583565574	16 Stundes vor
Bitvavo	4152836.64874	0.00392605	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780722000	EUR	€ 16.304,00	VET/EUR	/krypto/VeChain-VET	5	/krypto/VeChain-VET	5.86340353926	16 Stundes vor
HitBTC	2790930	0.0045218	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780722000	USDT	$ 12.620,00	VET/USDT	/krypto/VeChain-VET	6	/krypto/VeChain-VET	3.94052312286	16 Stundes vor
Crypto.com	2448190	0.0045169	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780722000	USD	US$ 11.058,00	VET/USD	/krypto/VeChain-VET	7	/krypto/VeChain-VET	3.45660740476	16 Stundes vor
KuCoin	1487263	0.0045165	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780722000	USDT	$ 6.717,00	VET/USDT	/krypto/VeChain-VET	8	/krypto/VeChain-VET	2.09987145549	16 Stundes vor
Gate	1158069	0.0045175	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780722000	USDT	$ 5.231,00	VET/USDT	/krypto/VeChain-VET	9	/krypto/VeChain-VET	1.63508137874	16 Stundes vor
LATOKEN	268473.7	0.0045129998	/cdn/crypto/logos/capi/exchanges/LATOKEN.png		USDT	$ 1.211,00	VET/USDT	/krypto/VeChain-VET	10	/krypto/VeChain-VET	0.379058888159	-
Crypto.com	198530	0.0045165	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780722000	USDT	$ 896,00	VET/USDT	/krypto/VeChain-VET	11	/krypto/VeChain-VET	0.28030515118	16 Stundes vor
Kraken	161959.46408	0.0039385	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780722000	EUR	€ 637,00	VET/EUR	/krypto/VeChain-VET	12	/krypto/VeChain-VET	0.228671092852	16 Stundes vor
Kraken	96901.45666	0.0045155	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780722000	USDT	$ 437,00	VET/USDT	/krypto/VeChain-VET	13	/krypto/VeChain-VET	0.136815481079	16 Stundes vor
KuCoin	13779.8565	2.97E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780722000	ETH	ETH 0,00000000	VET/ETH	/krypto/VeChain-VET	14	/krypto/VeChain-VET	0.0194558241045	16 Stundes vor
KuCoin	291.066	7.51E-8	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780722000	BTC	BTC 0,00000000	VET/BTC	/krypto/VeChain-VET	15	/krypto/VeChain-VET	0.000410957029836	16 Stundes vor
HitBTC	0	7.55E-8	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780722000	BTC	BTC 0,00000000	VET/BTC	/krypto/VeChain-VET	16	/krypto/VeChain-VET	0	16 Stundes vor
Crypto.com	0	0	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780722000	BTC	BTC 0,00000000	VET/BTC	/krypto/VeChain-VET	17	/krypto/VeChain-VET	0	16 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00586	-0.00119	-20.3071672355	0.004592	0.00643	114737856.679	CX
4	0.00795	-0.00328	-41.2578616352	0.004592	0.00812	59936997.8125	CX
12	0.00723	-0.00256	-35.40802213	0.004592	0.00813	41605045.8217	CX
26	0.01265	-0.00798	-63.0830039526	0.004592	0.01332	43316107.3628	CX
52	0.02262	-0.01795	-79.3545534925	0.004592	0.02945	45382488.7124	CX
156	0.02	-0.01533	-76.65	0.004592	0.07772	60518480.079	CX
260	0.12605957	-0.12138957	-96.2954022451	0.004592	0.21466417	71779961.6079	CX

VeChain, founded in 2015, is a sustainability-focused blockchain driving mass adoption of Web3. Its energy-efficient VeChainThor chain delivers fast, low-cost transactions, making blockchain accessible to millions worldwide. With partnerships including UFC, BCG, and Walmart, and over 2 million activ... VeChain, founded in 2015, is a sustainability-focused blockchain driving mass adoption of Web3. Its energy-efficient VeChainThor chain delivers fast, low-cost transactions, making blockchain accessible to millions worldwide. With partnerships including UFC, BCG, and Walmart, and over 2 million active users on VeBetter-powered apps, VeChain is proving real-world impact at scale. In 2024, the VeChain Renaissance upgrade was launched, introducing Ethereum compatibility, dPoS consensus, and dynamic gas fees. It cut VTHO inflation and introduced StarGate NFT staking, where users lock VET to mint transferable NFTs that earn VTHO, can be delegated to validators, and serve as governance instruments. The upgrade also added new eco node tiers, lowering entry barriers while keeping rewards across higher staking levels. By combining adoption, upgraded tokenomics, and inclusive staking, VeChain is positioning itself as a leading blockchain where usage, growth, and rewards fuel long-term value creation. Show More

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780703400	0.004726	-0.000563	-10.64	0.005312	0.005325	0.004592	145553859
1780617000	0.005289	-0.000311	-5.55	0.00563	0.005635	0.005221	354677323
1780530600	0.0056	8.5E-5	1.54	0.00552	0.00586	0.00545	78169604
1780444200	0.005515	-0.00044	-7.39	0.005959	0.005964	0.005438	49657165
1780357800	0.005955	-0.000105	-1.73	0.006088	0.00615	0.005825	43601030
1780271400	0.00606	-2.0E-5	-0.33	0.0061	0.00617	0.00595	22319602
1780185000	0.00608	0.00026	4.47	0.00586	0.00643	0.00584	109186411
1780098600	0.00582	-0.00015	-2.51	0.00596	0.00599	0.00555	120346879
1780012200	0.00597	-0.00021	-3.40	0.00618	0.00618	0.00583	92534521
1779925800	0.00618	-0.00014	-2.22	0.00631	0.00637	0.00601	65088744
1779839400	0.00632	-0.00033	-4.96	0.00665	0.00673	0.00624	73645093
1779753000	0.00665	2.0E-5	0.30	0.00662	0.00676	0.0066	15728359
1779666600	0.00663	-0.00012	-1.78	0.00677	0.0068	0.00653	24263480
1779580200	0.00675	0.00026	4.01	0.00652	0.00697	0.00638	46545850
1779493800	0.00649	-0.0002	-2.99	0.0067	0.00682	0.00646	21349137
1779407400	0.00669	0.00015	2.29	0.00654	0.00673	0.00652	13693667
1779321000	0.00654	-1.0E-5	-0.15	0.00654	0.00654	0.00654	0
1779234600	0.00655	-0.00022	-3.25	0.00676	0.0068	0.0064	29908782
1779148200	0.00677	0.00015	2.27	0.00667	0.00679	0.00661	35357624
1779061800	0.00662	-0.00022	-3.22	0.00684	0.00684	0.0065	13451974
1778975400	0.00684	-0.00019	-2.70	0.00701	0.00707	0.00675	29436766
1778889000	0.00703	-0.00032	-4.35	0.00734	0.00741	0.00689	51549287
1778802600	0.00735	6.0E-5	0.82	0.00731	0.00753	0.00719	41753855
1778716200	0.00729	-0.00019	-2.54	0.00748	0.00775	0.00725	34701237
1778629800	0.00748	-0.00028	-3.61	0.00776	0.00785	0.00739	36699104
1778543400	0.00776	-0.00019	-2.39	0.00791	0.00795	0.00765	27262919
1778457000	0.00795	0.00037	4.88	0.00759	0.00806	0.0075	48371417
1778370600	0.00758	-0.00036	-4.53	0.00795	0.00812	0.00745	53382247
1778284200	0.00794	0.00032	4.20	0.00763	0.00813	0.00749	63510981
1778197800	0.00762	-9.0E-5	-1.17	0.00771	0.00797	0.00754	48076980
1778111400	0.00771	0.00021	2.80	0.00752	0.00778	0.00747	53186347
1778025000	0.0075	0.00035	4.90	0.00715	0.00764	0.00715	39135910
1777938600	0.00715	-7.0E-5	-0.97	0.00722	0.00743	0.0071	42367509
1777852200	0.00722	0	0.00	0.00722	0.00727	0.00714	21764080
1777765800	0.00722	6.0E-5	0.84	0.00716	0.00726	0.00713	17007563
1777679400	0.00716	0.000179	2.56	0.006981	0.00726	0.006981	25465640
1777593000	0.006981	-1.9E-5	-0.27	0.007	0.007109	0.006921	9589971
1777506600	0.007	-0.00015	-2.10	0.00715	0.00728	0.00693	38069822
1777420200	0.00715	-6.1E-5	-0.85	0.007227	0.00724	0.00708	22914407
1777333800	0.007211	-0.000179	-2.42	0.007379	0.007446	0.007143	52188057
1777247400	0.00739	1.0E-5	0.14	0.00736	0.00745	0.00729	24021153
1777161000	0.00738	0.00012	1.65	0.00728	0.00747	0.00724	33303430
1777074600	0.00726	1.0E-5	0.14	0.00725	0.00739	0.00718	31361627
1776988200	0.00725	8.0E-5	1.12	0.00715	0.00744	0.00703	54412247
1776901800	0.00717	1.0E-5	0.14	0.00716	0.00736	0.00711	33338119
1776815400	0.00716	8.0E-5	1.13	0.0071	0.00722	0.00698	29579300
1776729000	0.00708	0.00012	1.72	0.00695	0.00721	0.00694	41026646
1776642600	0.00696	-0.00012	-1.69	0.00709	0.00732	0.00693	44947151
1776556200	0.00708	-0.00026	-3.54	0.00735	0.00739	0.00706	29091365
1776469800	0.00734	-0.00011	-1.48	0.00742	0.00753	0.00719	45826598
1776383400	0.00745	0.0004	5.67	0.00707	0.0075	0.00701	43606313
1776297000	0.00705	0.00014	2.03	0.0069	0.0071	0.00687	21140337
1776210600	0.00691	-0.00016	-2.26	0.00709	0.0071	0.00683	30309977
1776124200	0.00707	0.00033	4.90	0.00675	0.0071	0.0067	26360537
1776037800	0.00674	-0.00027	-3.85	0.00701	0.00703	0.00671	32826893
1775951400	0.00701	-8.0E-5	-1.13	0.00708	0.00716	0.00693	36315837
1775865000	0.00709	-4.0E-5	-0.56	0.00712	0.00729	0.00698	40563890
1775778600	0.00713	-6.0E-5	-0.83	0.00719	0.0073	0.00705	20867024
1775692200	0.00719	-0.0003	-4.01	0.00745	0.00754	0.00718	27490882
1775605800	0.00749	0.00033	4.61	0.00715	0.00749	0.00697	50686890
1775519400	0.00716	-0.00027	-3.63	0.00744	0.00754	0.00711	29520429
1775433000	0.00743	-1.4E-5	-0.19	0.007477	0.00756	0.00729	38559330
1775346600	0.007444	0.000444	6.34	0.007	0.007706	0.00697	9045100
1775260200	0.007	0.00026	3.86	0.00674	0.00711	0.00673	38116221
1775173800	0.00674	-0.00015	-2.18	0.00689	0.00699	0.0066	32646110
1775087400	0.00689	0.00013	1.92	0.00676	0.00698	0.00674	24433067
1775001000	0.00676	0.0001	1.50	0.00666	0.00678	0.00658	27748177
1774914600	0.00666	0.00012	1.83	0.00653	0.00684	0.00653	25133578
1774828200	0.00654	-0.00012	-1.80	0.00666	0.0067	0.00641	18714904
1774741800	0.00666	0	0.00	0.00665	0.00686	0.00658	24462698
1774655400	0.00666	-0.00014	-2.06	0.0068	0.0069	0.00662	45276190
1774569000	0.0068	-0.00029	-4.09	0.00711	0.00711	0.00674	32633122
1774482600	0.00709	-0.00011	-1.53	0.007203	0.00724	0.00706	23313214
1774396200	0.0072	0.00016	2.27	0.00706	0.007221	0.006946	2245290
1774309800	0.00704	0.00015	2.18	0.00688	0.00719	0.00681	19059542
1774223400	0.00689	-0.00024	-3.37	0.00697	0.00711	0.0068	19625268
1774137000	0.00713	-0.00013	-1.79	0.00725	0.00728	0.00713	18573346
1774050600	0.00726	3.0E-5	0.41	0.00725	0.00742	0.00717	24582761
1773964200	0.00723	-7.0E-5	-0.96	0.00731	0.00737	0.00709	28660210
1773877800	0.0073	-0.00029	-3.82	0.00759	0.00766	0.00716	46025685
1773791400	0.00759	-0.00022	-2.82	0.0078	0.00784	0.00753	65863139
1773705000	0.00781	0.00043	5.83	0.00741	0.00784	0.00736	39377320
1773618600	0.00738	0.00024	3.36	0.00714	0.00748	0.0071	36277033
1773532200	0.00714	-9.0E-5	-1.24	0.00723	0.00726	0.00706	16342692
1773445800	0.00723	5.0E-5	0.70	0.00718	0.00757	0.00718	28712649
1773359400	0.00718	9.0E-5	1.27	0.00709	0.00721	0.007	34011245
1773273000	0.00709	7.0E-5	1.00	0.00702	0.00722	0.00698	38289232
1773186600	0.00702	5.0E-5	0.72	0.00697	0.0073	0.00696	32830955
1773100200	0.00697	0.00019	2.80	0.00679	0.00715	0.00679	31662365
1773013800	0.00678	-0.00016	-2.31	0.00693	0.00695	0.00671	27494494
1772927400	0.00694	-0.00018	-2.53	0.00711	0.00713	0.0069	25547710
1772841000	0.00712	-0.00018	-2.47	0.00729	0.00739	0.00698	42887469