Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | VNLA/ETH | https://v2.info.uniswap.org/token/0xb97faf860045483e0c7f08c56acb31333084a988 | ETH | 1 | https://v2.info.uniswap.org/token/0xb97faf860045483e0c7f08c56acb31333084a988 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04595706 | -0.00474745 | -10.3301864828 | 0.03883641 | 0.04973565 | 0 | CX |
| 4 | 0.05712795 | -0.01591834 | -27.864364116 | 0.03883641 | 0.06104739 | 0 | CX |
| 12 | 0.08524479 | -0.04403518 | -51.657327093 | 0.03883641 | 0.08663989 | 0 | CX |
| 26 | 0.0511344 | -0.00992479 | -19.4092235364 | 0.03883641 | 0.0880112 | 0 | CX |
| 52 | 0.08307464 | -0.04186503 | -50.3944765815 | 0.03883641 | 0.0880112 | 0 | CX |
| 156 | 0.85131238 | -0.81010277 | -95.159284539 | 0.00096344 | 0.87248812 | 9.076E-5 | CX |
| 260 | 0.21783908 | -0.17662947 | -81.0825449685 | 0.00096344 | 73.23573408 | 10.18869225 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741650600 | 0.04034514 | -0.002732 | -6.34 | 0.0464326 | 0.04839994 | 0.03883641 | 0 |
| 1741564200 | 0.04307681 | -0.003961 | -8.42 | 0.04717228 | 0.04736417 | 0.04278502 | 0 |
| 1741477800 | 0.04703807 | 0.00121929 | 2.66 | 0.04581577 | 0.04782963 | 0.04515564 | 0 |
| 1741391400 | 0.04581878 | -0.001423 | -3.01 | 0.0464326 | 0.04839994 | 0.0453338 | 0 |
| 1741305000 | 0.04724153 | -0.000972 | -2.02 | 0.04805411 | 0.04973565 | 0.04673834 | 0 |
| 1741218600 | 0.04821341 | 0.00167575 | 3.60 | 0.0464326 | 0.04864585 | 0.04620684 | 0 |
| 1741132200 | 0.04653766 | 0.00034154 | 0.74 | 0.04595706 | 0.04759101 | 0.04314028 | 0 |
| 1741045800 | 0.04619612 | -0.007746 | -14.36 | 0.05394325 | 0.05410855 | 0.04498776 | 0 |
| 1740959400 | 0.05394239 | 0.00659301 | 13.92 | 0.0474808 | 0.0546617 | 0.04668967 | 0 |
| 1740873000 | 0.04734938 | -0.000551 | -1.15 | 0.0478425 | 0.04884503 | 0.0459978 | 0 |
| 1740786600 | 0.04789996 | -0.001465 | -2.97 | 0.04945028 | 0.04950946 | 0.04458147 | 0 |
| 1740700200 | 0.04936517 | -0.000576 | -1.15 | 0.0502024 | 0.05097574 | 0.04796449 | 0 |
| 1740613800 | 0.04994126 | -0.003611 | -6.74 | 0.05346728 | 0.05363559 | 0.04852386 | 0 |
| 1740527400 | 0.05355261 | -0.000391 | -0.72 | 0.05394325 | 0.0542076 | 0.05030467 | 0 |
| 1740441000 | 0.05394389 | -0.006496 | -10.75 | 0.05592431 | 0.05865941 | 0.0535346 | 0 |
| 1740354600 | 0.06044021 | 0.00113289 | 1.91 | 0.05927409 | 0.06088402 | 0.05888646 | 0 |
| 1740268200 | 0.05930732 | 0.00226192 | 3.97 | 0.05705741 | 0.0599248 | 0.05693434 | 0 |
| 1740181800 | 0.0570454 | -0.001746 | -2.97 | 0.05871365 | 0.06093012 | 0.05613335 | 0 |
| 1740095400 | 0.05879126 | 0.00058488 | 1.00 | 0.05823532 | 0.05934013 | 0.0580846 | 0 |
| 1740009000 | 0.05820638 | 0.00106364 | 1.86 | 0.05724394 | 0.0586519 | 0.05695021 | 0 |
| 1739922600 | 0.05714274 | -0.001615 | -2.75 | 0.05881399 | 0.05896343 | 0.05589257 | 0 |
| 1739836200 | 0.0587576 | 0.00171691 | 3.01 | 0.05592431 | 0.06104739 | 0.05521764 | 0 |
| 1739749800 | 0.05704069 | -0.000644 | -1.12 | 0.05775657 | 0.05843472 | 0.05695578 | 0 |
| 1739663400 | 0.05768474 | -0.000761 | -1.30 | 0.05844736 | 0.05872716 | 0.05740131 | 0 |
| 1739577000 | 0.05844565 | 0.00106235 | 1.85 | 0.05730933 | 0.05977879 | 0.0571406 | 0 |
| 1739490600 | 0.0573833 | -0.001258 | -2.15 | 0.05864118 | 0.05908842 | 0.05603279 | 0 |
| 1739404200 | 0.05864097 | 0.00279814 | 5.01 | 0.05592431 | 0.05984504 | 0.05487224 | 0 |
| 1739317800 | 0.05584283 | -0.001164 | -2.04 | 0.05712795 | 0.05840491 | 0.05540374 | 0 |
| 1739231400 | 0.05700638 | 0.00060439 | 1.07 | 0.05981352 | 0.06122556 | 0.05639234 | 0 |
| 1739145000 | 0.05640199 | -0.000143 | -0.25 | 0.05641936 | 0.05749607 | 0.0544308 | 0 |
| 1739058600 | 0.05654521 | 0.00026757 | 0.48 | 0.05623904 | 0.05708507 | 0.05552809 | 0 |
| 1738972200 | 0.05627764 | -0.001156 | -2.01 | 0.05779709 | 0.05999448 | 0.0550592 | 0 |
| 1738885800 | 0.05743325 | -0.00232 | -3.88 | 0.05981352 | 0.06122556 | 0.05717855 | 0 |
| 1738799400 | 0.05975285 | 0.00141397 | 2.42 | 0.05849432 | 0.06052104 | 0.05818794 | 0 |
| 1738713000 | 0.05833888 | -0.003449 | -5.58 | 0.06182138 | 0.0619691 | 0.05653299 | 0 |
| 1738626600 | 0.06178772 | 0.000789 | 1.29 | 0.06120219 | 0.06252547 | 0.05342226 | 0 |
| 1738540200 | 0.06099872 | -0.006042 | -9.01 | 0.06693525 | 0.06776047 | 0.05913816 | 0 |
| 1738453800 | 0.06704116 | -0.003456 | -4.90 | 0.07076872 | 0.07134824 | 0.06654225 | 0 |
| 1738367400 | 0.07049707 | 0.00076004 | 1.09 | 0.06973552 | 0.07368199 | 0.06891888 | 0 |
| 1738281000 | 0.06973703 | 0.00287983 | 4.31 | 0.06668183 | 0.07038516 | 0.06631177 | 0 |
| 1738194600 | 0.0668572 | 0.00101368 | 1.54 | 0.06625946 | 0.06790026 | 0.06563598 | 0 |
| 1738108200 | 0.06584352 | -0.00206 | -3.03 | 0.06860971 | 0.06905716 | 0.06521469 | 0 |
| 1738021800 | 0.06790348 | -0.001498 | -2.16 | 0.07097433 | 0.07131801 | 0.06509119 | 0 |
| 1737935400 | 0.06940106 | -0.001844 | -2.59 | 0.07104401 | 0.0720296 | 0.06940106 | 0 |
| 1737849000 | 0.07124554 | 0.00023648 | 0.33 | 0.07097433 | 0.07180856 | 0.07018598 | 0 |
| 1737762600 | 0.07100906 | -0.000398 | -0.56 | 0.07156864 | 0.0732444 | 0.07025759 | 0 |
| 1737676200 | 0.07140699 | 0.00184084 | 2.65 | 0.06954449 | 0.07171572 | 0.06842919 | 0 |
| 1737589800 | 0.06956615 | -0.001652 | -2.32 | 0.07145158 | 0.0721486 | 0.06926899 | 0 |
| 1737503400 | 0.0712181 | 0.00131749 | 1.88 | 0.07006484 | 0.0721203 | 0.06872549 | 0 |
| 1737417000 | 0.06990061 | 0.00077913 | 1.13 | 0.07069025 | 0.07346608 | 0.06709347 | 0 |
| 1737330600 | 0.06912148 | -0.001863 | -2.62 | 0.07069025 | 0.07382177 | 0.06709347 | 0 |
| 1737244200 | 0.0709844 | -0.00363 | -4.86 | 0.0745353 | 0.07493387 | 0.06930565 | 0 |
| 1737157800 | 0.07461484 | 0.00382683 | 5.41 | 0.070895 | 0.07558779 | 0.070895 | 0 |
| 1737071400 | 0.07078801 | -0.002982 | -4.04 | 0.07386208 | 0.07407434 | 0.07004555 | 0 |
| 1736985000 | 0.0737701 | 0.00461646 | 6.68 | 0.06908461 | 0.07449049 | 0.06831555 | 0 |
| 1736898600 | 0.06915364 | 0.00205867 | 3.07 | 0.06720496 | 0.06972309 | 0.06705552 | 0 |
| 1736812200 | 0.06709497 | -0.002853 | -4.08 | 0.07002625 | 0.07095439 | 0.0631766 | 0 |
| 1736725800 | 0.069948 | -0.000545 | -0.77 | 0.07036972 | 0.07067653 | 0.06918344 | 0 |
| 1736639400 | 0.07049343 | 0.00032546 | 0.46 | 0.07002625 | 0.07111476 | 0.06909511 | 0 |
| 1736553000 | 0.07016797 | 0.0012864 | 1.87 | 0.0690786 | 0.07121124 | 0.0686095 | 0 |
| 1736466600 | 0.06888157 | -0.002512 | -3.52 | 0.07124211 | 0.07192562 | 0.06791999 | 0 |
| 1736380200 | 0.07139348 | -0.001012 | -1.40 | 0.07248906 | 0.07316249 | 0.06888564 | 0 |
| 1736293800 | 0.07240566 | -0.006628 | -8.39 | 0.07909837 | 0.07934257 | 0.0720028 | 0 |
| 1736207400 | 0.07903362 | 0.00100039 | 1.28 | 0.07151912 | 0.08005138 | 0.07100627 | 0 |
| 1736121000 | 0.07803323 | -0.000379 | -0.48 | 0.07837456 | 0.07866614 | 0.07721165 | 0 |
| 1736034600 | 0.07841208 | 0.00112067 | 1.45 | 0.07732829 | 0.07867665 | 0.07664521 | 0 |
| 1735948200 | 0.07729141 | 0.00339674 | 4.60 | 0.0740053 | 0.07777209 | 0.07345172 | 0 |
| 1735861800 | 0.07389467 | 0.00205245 | 2.86 | 0.07151912 | 0.07484146 | 0.07100627 | 0 |
| 1735775400 | 0.07184222 | 0.00038506 | 0.54 | 0.07151912 | 0.07218097 | 0.07100627 | 0 |
| 1735689000 | 0.07145716 | -0.000436 | -0.61 | 0.07195521 | 0.07380248 | 0.07103672 | 0 |
| 1735602600 | 0.07189325 | -3.7E-5 | -0.05 | 0.07141942 | 0.07355077 | 0.0707565 | 0 |
| 1735516200 | 0.07193012 | -0.000862 | -1.18 | 0.07278494 | 0.07302056 | 0.07124983 | 0 |
| 1735429800 | 0.07279201 | 0.00149715 | 2.10 | 0.07138362 | 0.0730047 | 0.0712627 | 0 |
| 1735343400 | 0.07129486 | -9.8E-5 | -0.14 | 0.07141942 | 0.07355077 | 0.07086198 | 0 |
| 1735257000 | 0.07139305 | -0.003477 | -4.64 | 0.07517314 | 0.07527026 | 0.07080903 | 0 |
| 1735170600 | 0.07486998 | -3.2E-5 | -0.04 | 0.07475634 | 0.07591239 | 0.07379991 | 0 |
| 1735084200 | 0.07490192 | 0.00166546 | 2.27 | 0.0732221 | 0.07574473 | 0.07200602 | 0 |
| 1734997800 | 0.07323646 | 0.00306163 | 4.36 | 0.07180448 | 0.0740306 | 0.07009143 | 0 |
| 1734911400 | 0.07017483 | -0.001313 | -1.84 | 0.07180448 | 0.07273348 | 0.06963004 | 0 |
| 1734825000 | 0.0714876 | -0.002824 | -3.80 | 0.07447612 | 0.07618017 | 0.07059977 | 0 |
| 1734738600 | 0.07431146 | 0.00055079 | 0.75 | 0.0732742 | 0.07480952 | 0.06679674 | 0 |
| 1734652200 | 0.07376067 | -0.003977 | -5.12 | 0.07758792 | 0.07967254 | 0.07151397 | 0 |
| 1734565800 | 0.07773736 | -0.005446 | -6.55 | 0.083351 | 0.08367667 | 0.07767197 | 0 |
| 1734479400 | 0.08318376 | -0.002504 | -2.92 | 0.08524479 | 0.08663989 | 0.08254164 | 0 |
| 1734393000 | 0.08568753 | 0.00093736 | 1.11 | 0.08219688 | 0.0880112 | 0.08151016 | 0 |
| 1734306600 | 0.08475017 | 0.00187321 | 2.26 | 0.08301589 | 0.08475017 | 0.0822299 | 0 |
| 1734220200 | 0.08287696 | -0.000793 | -0.95 | 0.08383683 | 0.08453792 | 0.0820185 | 0 |
| 1734133800 | 0.08367045 | 0.00052871 | 0.64 | 0.08333577 | 0.08498044 | 0.08267071 | 0 |
| 1734047400 | 0.08314174 | 0.00093221 | 1.13 | 0.08219688 | 0.08543689 | 0.08151016 | 0 |
| 1733961000 | 0.08220953 | 0.00460767 | 5.94 | 0.07795948 | 0.08256029 | 0.07642909 | 0 |
|
VNLA/ETH 0,000021 ETH
+0,00%
|
VNLA/USD $ 0,041210
+3,35%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
