UnitedHealth xStockUNHX

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 440,40

0,440

(

0,10%

)

Offizielle Links

Website

Info

Rang 4353

arbitrum-one

Kategorien:

Gebot

UST 439,87

Börse

GATEIO

Angebot

UST 443,16

Letzter Handelszeitpunkt

05:22:01

Volumen (24 Stunden)

$ 537

Letzte Handelsgröße

0,036

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

UST 440,40

Vollständig verwässerte Marktkapitalisierung

UST 151.939.805

Genesis-Datum

Tagesbereich 437,57-442,13

52-Wochen-Bereich 254,03-448,00

Umlaufendes Angebot 345.004 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Gate	0.995	441.465	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783659600	USDT	$ 439,00	UNHX/USDT	/krypto/UnitedHealth-xStock-UNHX	1	/krypto/UnitedHealth-xStock-UNHX	100	39 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	437.92	2.48	0.566313481914	422.98	445.13	8.04257143	CX
4	387.72	52.68	13.5871247292	310.08	445.13	6.85046429	CX
12	322.42	117.98	36.5920228274	310.08	448	4.45672619	CX
26	349.11	91.29	26.1493512074	254.03	448	24.45475691	CX
52	327.24	113.16	34.5801246791	254.03	448	28.08725664	CX
156	327.24	113.16	34.5801246791	254.03	448	28.08725664	CX
260	327.24	113.16	34.5801246791	254.03	448	28.08725664	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783641000	439.96	-4.27	-0.96	443.16	443.65	429.04	15
1783554600	444.23	2.11	0.48	442.12	444.23	430.61	10
1783468200	442.12	15.45	3.62	426.67	445.13	424.16	14
1783381800	426.67	3.69	0.87	422.98	443.81	422.98	13
1783295400	422.98	-3.92	-0.92	426.9	439.7	422.98	0
1783209000	426.9	-0.01	-0.00	426.91	445.03	426.9	0
1783122600	426.91	-11.01	-2.51	437.92	444.12	426.91	1
1783036200	437.92	1.79	0.41	436.13	443.77	428.44	12
1782949800	436.13	12.5	2.95	424.38	437.3	423.68	9
1782863400	423.63	-4.72	-1.10	428.35	431.95	420.53	13
1782777000	428.35	0.84	0.20	427.51	438.68	424.17	11
1782690600	427.51	-0.02	-0.00	427.53	427.53	427.51	0
1782604200	427.53	-8.32	-1.91	435.85	440.77	427.53	0
1782517800	435.85	19.01	4.56	416.84	441.73	416.84	1
1782431400	416.84	0	0.00	416.84	416.84	416.84	0
1782345000	416.84	4.15	1.01	412.69	416.84	412.69	0
1782258600	412.69	8.31	2.05	404.38	417.46	404.38	0
1782172200	404.38	-12.58	-3.02	416.96	416.96	404.38	0
1782085800	416.96	0	0.00	416.96	416.96	416.96	0
1781999400	416.96	0	0.00	416.96	416.96	416.96	0
1781913000	416.96	0	0.00	416.96	416.96	416.96	0
1781826600	416.96	0	0.00	416.96	416.96	416.96	0
1781740200	416.96	0	0.00	416.96	416.96	416.96	0
1781653800	416.96	4.11	1.00	412.85	417.68	412.85	1
1781567400	412.85	57.32	16.12	388.14	427.46	360.11	82
1781481000	355.53	22.89	6.88	332.64	396.91	310.08	2
1781394600	332.64	-55.08	-14.21	387.72	412	330.29	0
1781308200	387.72	0	0.00	387.72	387.72	387.72	0
1781221800	387.72	-28.19	-6.78	415.91	415.91	387.72	0
1781135400	415.91	29.07	7.51	386.84	429.2	386.84	0
1781049000	386.84	0.82	0.21	386.02	417.83	386.02	0
1780962600	386.02	0	0.00	386.02	386.02	386.02	0
1780876200	386.02	0	0.00	386.02	386.02	386.02	0
1780789800	386.02	0	0.00	386.02	386.02	386.02	0
1780703400	386.02	-21.93	-5.38	407.95	408.03	381.01	0
1780617000	407.95	37.94	10.25	370.01	407.95	370.01	0
1780530600	370.01	20.43	5.84	349.58	370.01	349.58	0
1780444200	349.58	-30.42	-8.01	380	388.56	341.1	0
1780357800	380	-37.73	-9.03	417.73	417.73	338.52	0
1780271400	417.73	0	0.00	417.73	417.73	417.73	0
1780185000	417.73	67.42	19.25	350.31	417.83	350.31	0
1780098600	350.31	2.68	0.77	336	392.01	336	3
1780012200	347.63	0	0.00	347.63	391.99	335.13	0
1779925800	347.63	-25.4	-6.81	373.03	373.03	312.62	1
1779839400	373.03	2.97	0.80	370.06	401.05	345.34	0
1779753000	370.06	-10.03	-2.64	380.09	411	345.04	1
1779666600	380.09	6.82	1.83	373.27	445.44	364.87	1
1779580200	373.27	-19.19	-4.89	392.46	448	373.27	0
1779493800	392.46	0	0.00	392.46	392.46	392.46	0
1779407400	392.46	0	0.00	392.46	392.46	392.46	0
1779321000	392.46	-1.28	-0.33	393.74	398.15	376.46	0
1779234600	393.74	-0.4	-0.10	394.14	394.14	393.74	4
1779148200	394.14	30.14	8.28	364	394.14	364	0
1779061800	364	0	0.00	364	364	364	0
1778975400	364	-33.87	-8.51	397.87	412.31	359.82	0
1778889000	397.87	-9.76	-2.39	407.63	407.63	397.87	0
1778802600	407.63	0	0.00	407.63	407.63	407.63	0
1778716200	407.63	-4.45	-1.08	412.08	412.08	407.63	0
1778629800	412.08	22.14	5.68	389.94	412.08	389.94	0
1778543400	389.94	13.74	3.65	376.2	389.94	376.2	27
1778457000	376.2	-1.15	-0.30	377.35	385.28	376.19	0
1778370600	377.35	-8.21	-2.13	385.56	420	377.32	0
1778284200	385.56	10.26	2.73	375.3	386.97	375.3	42
1778197800	375.3	0.97	0.26	374.33	375.3	372.07	1
1778111400	374.33	4.64	1.26	369.69	375.01	367.47	0
1778025000	369.69	-7.75	-2.05	377.44	377.44	369.69	1
1777938600	377.44	-0.77	-0.20	378.21	378.21	372.1	1
1777852200	378.21	1.85	0.49	376.36	378.88	376.36	0
1777765800	376.36	0	0.00	376.36	376.36	376.36	0
1777679400	376.36	-1.51	-0.40	377.87	378.39	375.73	0
1777593000	377.87	1.39	0.37	376.48	378.51	371.03	2
1777506600	376.48	2.18	0.58	370.14	376.82	370.14	5
1777420200	374.3	13.31	3.69	360.99	375.94	360.69	6
1777333800	360.99	-1.71	-0.47	362.7	362.7	356.4	1
1777247400	362.7	2.14	0.59	360.56	365	360.56	0
1777161000	360.56	0	0.00	360.56	360.56	360.56	0
1777074600	360.56	0.29	0.08	360.27	360.68	358.38	1
1776988200	360.27	0.81	0.23	359.46	362.2	358.1	4
1776901800	359.46	6.46	1.83	353	364.59	352.02	39
1776815400	353	23.59	7.16	329.41	362.78	329.41	19
1776729000	329.41	-0.44	-0.13	329.85	330.82	327.42	1
1776642600	329.85	0	0.00	329.85	329.85	329.85	0
1776556200	329.85	0	0.00	329.85	329.85	329.85	0
1776469800	329.85	7.04	2.18	322.42	330.73	322.34	8
1776383400	322.81	2.77	0.87	320.04	324.34	318.74	30
1776297000	320.04	-0.02	-0.01	320.33	321.94	315.09	23
1776210600	320.06	0.84	0.26	319.22	325.61	316.38	27
1776124200	319.22	8.69	2.80	308.64	319.82	307.82	29
1776037800	310.53	1.89	0.61	308.64	310.53	308.64	29
1775951400	308.64	-1.9	-0.61	310.78	311.01	306.71	29
1775865000	310.54	-8.87	-2.78	312.02	315.88	308.7	25