ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
UNICRYPT.NETWORKUNCL
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 4,05
-0,035266
(
-0,86%
)
Info
Rang Rang 2054
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 3,96
Börse
UNSW
Angebot
US$ 4,03
Letzter Handelszeitpunkt
15:17:47
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,077676
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 3,41
Vollständig verwässerte Marktkapitalisierung
US$ 673.201
Genesis-Datum
05.11.2020
Tagesbereich 3,92-4,16
52-Wochen-Bereich 3,80-7,50
Umlaufendes Angebot 224.670 /
Fortg. Diagramm
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UNCL/ETHhttps://v2.info.uniswap.org/token/0x2f4eb47a1b1f4488c71fc10e39a4aa56af33dd49ETH1https://v2.info.uniswap.org/token/0x2f4eb47a1b1f4488c71fc10e39a4aa56af33dd490-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
14.86031236-0.80891365-16.6432440983.797576755.186273950CX
46.02828052-1.97688181-32.79346081263.797576756.232590940CX
127.31267659-3.26127788-44.59759487333.797576757.49704360CX
264.58647394-0.53507523-11.66637458323.797576757.49704360CX
526.10509554-2.05369683-33.63906128163.797576757.49704360CX
15627.06067228-23.00927357-85.02846245622.7824533101.457565121.53477714CX
2602.345278141.7061205772.74704611371.4271497101.457565127.87535101CX

Über UNCL

UNCL is the liquidity and yield farmable token of the Unicrypt ecosystem.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17407866004.08025456-0.12-2.974.212315764.21735643.797576750
17407002004.20506527-0.05-1.154.276383064.342258434.085751780
17406138004.25413849-0.31-6.744.554495074.568831694.133400470
17405274004.56176383-0.03-0.734.595039384.61755794.285094610
17404410004.59509417-0.55-10.754.763791354.996774994.560229720
17403546005.148469130.11.915.049135585.186273955.016115720
17402682005.051966380.193.974.860312365.10456444.849829280
17401818004.85928962-0.15-2.975.001395585.190200544.781597970
17400954005.008006860.051.004.960650385.054760654.947811350
17400090004.958184850.091.864.876201344.996135784.851180760
17399226004.86758111-0.14-2.755.009942765.022672214.761088390
17398362005.005139530.153.014.763791355.200190514.703595840
17397498004.85888783-0.05-1.124.919868654.977635164.85165560
17396634004.91375048-0.06-1.304.978712685.002546164.889606530
17395770004.978566580.091.854.881771625.092127164.867398480
17394906004.88807242-0.11-2.144.995222625.033319654.773032530
17394042004.995204350.245.014.763791355.097770484.674173820
17393178004.75685133-0.1-2.044.866320954.975096574.71944830
17392314004.855965720.051.076.021596196.232590944.803659910
17391450004.80448176-0.01-0.254.805961084.897678874.63656990
17390586004.816681570.020.484.790601724.862668314.730040950
17389722004.7938891-0.1-2.014.92332045.110499944.690099330
17388858004.89232775-0.2-3.885.095085795.215367234.870631070
17387994005.089917310.122.424.982712325.155354354.956614210
17387130004.9694715-0.29-5.585.266120665.278704014.815640570
17386266005.263253340.071.296.021596196.232590944.55065980
17385402005.19604476-0.51-9.015.701734515.772029575.037556710
17384538005.71075653-0.29-4.906.028280526.077645955.668258060
17383674006.005141050.061.095.940270166.276440895.870705640
17382810005.940398010.254.315.680147415.995607665.648625120
17381946005.69508670.091.545.64416895.783937175.591059520
17381082005.60873829-0.18-3.035.84437015.88248545.555172330
17380218005.78421112-0.13-2.166.021596196.232590945.544652730
17379354005.91177957-0.16-2.596.051730476.13568645.911779570
17378490006.068897880.020.336.045794936.116857045.978641150
17377626006.04875357-0.03-0.566.096420526.23916575.984741060
17376762006.082650070.162.655.923997656.108949085.828992490
17375898005.92584224-0.14-2.326.086448826.145822485.900529440
17375034006.066560190.111.885.968322446.143411745.854232230
17374170005.954332830.071.136.021596196.258049845.715212750
17373306005.88796436-0.16-2.626.021596196.288348495.715212750
17372442006.0466533-0.31-4.876.349128426.383079715.903652450
17371578006.355904070.335.416.039037556.438782476.039037550
17370714006.02992421-0.25-4.046.291781976.309862545.966678750
17369850006.283947060.396.685.884823096.345311415.819312990
17368986005.890703840.183.075.724709615.93921095.711980160
17368122005.71534059-0.24-4.086.083709346.265263815.381562350
17367258005.958369-0.05-0.775.994292716.020427355.893242420
17366394006.004830580.030.465.965035066.057757335.885717990
17365530005.977107040.111.876.083709346.265263815.844351840
17364666005.86752784-0.21-3.526.068605676.126828755.785617390
17363802006.08149949-0.09-1.406.174824446.232189155.867874840
17362938006.16772006-0.56-8.396.737824116.758625896.13340350
17362074006.732308620.091.286.083709346.819004036.050926890
17361210006.64709253-0.03-0.486.676167546.70100556.577107950
17360346006.67936360.11.456.587043136.701900396.528856570
17359482006.583901860.294.606.303981796.624847956.256826210
17358618006.294557980.172.866.083709346.375208276.050926890
17357754006.119724370.030.546.092201726.148580226.048516150
17356890006.08692366-0.04-0.616.129349076.28670486.051109520
17356026006.12407101-0-0.056.083709346.265263816.027239520
17355162006.12721228-0.07-1.186.200027666.220098916.069263150
17354298006.200630340.132.106.080659386.218747446.070358940
17353434006.07309842-0.01-0.146.083709346.265263816.036225020
17352570006.08146296-0.3-4.646.403461446.411734676.031714010
17351706006.37763728-0-0.046.367957786.466432966.286485650
17350842006.380358490.142.276.237266326.452151136.133677450
17349978006.238489960.264.366.241704286.306136855.970587080
17349114005.97769146-0.11-1.846.116510046.195644495.931284670
17348250006.08951703-0.24-3.806.344087786.489243696.013889120
17347386006.330061640.050.756.241704286.372487065.689936480
17346522006.28314348-0.34-5.126.609159866.786732966.091763410
17345658006.62188931-0.46-6.557.100074687.127816486.616319040
17344794007.08582938-0.21-2.927.261393537.380232177.03113110
17343930007.299107030.081.117.000576777.49704366.895179840
17343066007.219260320.162.267.07152937.219260327.004576410
17342202007.05969474-0.07-0.957.141459097.201179766.986568890
17341338007.127286850.050.647.098777997.2388757.042125550
17340474007.08224980.081.137.001763877.277757356.943266840
17339610007.00284140.395.946.640809997.032726.510447270
17338746006.61034697-0.17-2.456.754461886.895691216.426381760
17337882006.77626814-0.52-7.087.000576777.218895066.497352550
17337018007.29287928-0.03-0.367.311763437.329113477.186587460
17336154007.31916003-0.02-0.237.312676597.348508997.267876960
17335290007.33579780.415.966.920839647.473301446.917935790
17334426006.92323211-0.08-1.137.000576777.218895066.831569110
17333562007.002421350.395.866.612502037.116018456.612502030
17332698006.61485798-0.03-0.486.642508476.703270136.429230820
17331834006.64707427-0.13-1.976.775081046.865337776.527085040
17330970006.780468680.010.226.785253646.838527396.689828420
17330106006.765712010.23.056.550352366.819077086.531249050