Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.7 | Binance | 264359.79 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.540.708,84 | 1734884222 | PROM/USDT | https://www.binance.com/en/trade/PROM_USDT | USDT | 1 | https://www.binance.com/en/trade/PROM_USDT | 51.5992284989 | Kürzlich |
| 5.68 | DigiFinex | 247734.39 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1.433.474,40 | 1734883864 | PROM/USDT | https://www.digifinex.com/en-ww/trade/USDT/PROM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/PROM | 48.354189556 | 6 Minutes vor |
| 5.67 | HTX | 238.6546 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.388,32 | 1734884185 | PROM/USDT | https://www.huobi.com/en-us/exchange/prom_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/prom_usdt | 0.0465819451502 | Kürzlich |
| 8.96E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1734825752 | PROM/BTC | https://www.binance.com/en/trade/PROM_BTC | BTC | 4 | https://www.binance.com/en/trade/PROM_BTC | 0 | 16 Stundes vor |
| 5.36 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1734825738 | PROM/USDT | https://exchange.latoken.com/exchange/PROM-USDT | USDT | 5 | https://exchange.latoken.com/exchange/PROM-USDT | 0 | 16 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 9.09356134 | -0.54790041 | -6.02514668912 | 8.25849292 | 9.70391833 | 140.69428571 | CX |
| 4 | 8.76626956 | -0.22060863 | -2.51656224452 | 8.12781939 | 9.70391833 | 105.52071429 | CX |
| 12 | 5.90276108 | 2.64289985 | 44.7739594095 | 5.2765888 | 9.70391833 | 127.45247059 | CX |
| 26 | 8.17844415 | 0.36721678 | 4.49005670596 | 4.38812052 | 9.70391833 | 1321.9688587 | CX |
| 52 | 5.47351334 | 3.07214759 | 56.1275253967 | 4.38812052 | 16.02251806 | 9435.2057337 | CX |
| 156 | 13.13709834 | -4.59143741 | -34.9501639644 | 2.26414995 | 16.02251806 | 44158.1778736 | CX |
| 260 | 0.30289584 | 8.24276509 | 2721.32000558 | 0.23442971 | 109.57896652 | 37470.4366106 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 8.69777216 | -0.03 | -0.39 | 8.75374796 | 8.91528691 | 8.64130624 | 0 |
| 1734738600 | 8.73185958 | -0.04 | -0.49 | 8.73449292 | 8.786512 | 8.25849292 | 0 |
| 1734652200 | 8.77470988 | -0.23 | -2.53 | 8.99866688 | 9.205771 | 8.56826969 | 0 |
| 1734565800 | 9.00283865 | -0.5 | -5.30 | 9.50869785 | 9.54025228 | 8.99061811 | 0 |
| 1734479400 | 9.50711372 | 0.01 | 0.14 | 9.49859366 | 9.70391833 | 9.44605222 | 0 |
| 1734393000 | 9.49351424 | 0.12 | 1.24 | 9.06691161 | 9.65389913 | 8.98230592 | 984 |
| 1734306600 | 9.37715788 | 0.29 | 3.20 | 9.09356134 | 9.41464921 | 9.07827468 | 0 |
| 1734220200 | 9.08639513 | 0.01 | 0.12 | 9.08749811 | 9.19417139 | 9.01943436 | 0 |
| 1734133800 | 9.07581785 | 0.11 | 1.28 | 8.96864908 | 9.12960742 | 8.8967415 | 0 |
| 1734047400 | 8.96148019 | -0.11 | -1.24 | 9.06691161 | 9.18586368 | 8.89842329 | 0 |
| 1733961000 | 9.07385382 | 0.42 | 4.85 | 8.6775575 | 9.13445299 | 8.58242918 | 0 |
| 1733874600 | 8.65445504 | -0.07 | -0.84 | 8.71030988 | 8.8019886 | 8.456896 | 0 |
| 1733788200 | 8.72735897 | -0.33 | -3.64 | 8.95120844 | 9.00319168 | 8.55660467 | 984 |
| 1733701800 | 9.05695078 | 0.1 | 1.15 | 8.95120844 | 9.05695078 | 8.86783027 | 0 |
| 1733615400 | 8.95440806 | -0 | -0.05 | 8.94850521 | 9.01106662 | 8.8836814 | 0 |
| 1733529000 | 8.95912012 | 0.28 | 3.19 | 8.66768627 | 9.14192294 | 8.64510976 | 0 |
| 1733442600 | 8.68202496 | -0.18 | -2.09 | 8.83799078 | 9.28454374 | 8.38095641 | 0 |
| 1733356200 | 8.86698534 | 0.26 | 3.01 | 8.5989559 | 8.89184128 | 8.48442739 | 0 |
| 1733269800 | 8.60797862 | 0.04 | 0.42 | 8.58927372 | 8.62156556 | 8.398208 | 0 |
| 1733183400 | 8.57210099 | -0.15 | -1.73 | 8.71454976 | 8.79324633 | 8.46418675 | 0 |
| 1733097000 | 8.72328934 | 0.08 | 0.92 | 8.64369676 | 8.76464691 | 8.58265139 | 0 |
| 1733010600 | 8.64417971 | -0.08 | -0.94 | 8.73466316 | 8.73466316 | 8.61500864 | 0 |
| 1732924200 | 8.72645312 | 0.16 | 1.82 | 8.57090214 | 8.84210073 | 8.5520736 | 0 |
| 1732837800 | 8.57053478 | -0.03 | -0.39 | 8.61059673 | 8.66111321 | 8.485456 | 0 |
| 1732751400 | 8.60416435 | 0.37 | 4.44 | 8.22366988 | 8.7234551 | 8.22222643 | 0 |
| 1732665000 | 8.23874508 | -0.08 | -0.97 | 8.34046617 | 8.51132531 | 8.12781939 | 0 |
| 1732578600 | 8.31936 | -0.44 | -4.97 | 8.76626956 | 8.85897241 | 8.31734758 | 984 |
| 1732492200 | 8.75474611 | -0 | -0.03 | 8.76626956 | 8.83903641 | 8.58298739 | 0 |
| 1732405800 | 8.75769753 | -0.11 | -1.29 | 8.86011212 | 8.86865638 | 8.71543411 | 0 |
| 1732319400 | 8.87213465 | 0.04 | 0.47 | 8.8268087 | 8.93810176 | 8.71216819 | 0 |
| 1732233000 | 8.83028518 | 0.39 | 4.64 | 8.44992332 | 8.86905689 | 8.43621542 | 0 |
| 1732146600 | 8.43891507 | 0.17 | 2.06 | 8.27375987 | 8.50668313 | 8.21181491 | 0 |
| 1732060200 | 8.2682199 | 0.16 | 1.94 | 8.11289561 | 8.42672051 | 8.10257369 | 0 |
| 1731973800 | 8.11090739 | 0.06 | 0.78 | 8.10251993 | 8.30038092 | 7.91985241 | 984 |
| 1731887400 | 8.04789081 | -0.06 | -0.69 | 8.1161454 | 8.18829043 | 7.95405452 | 0 |
| 1731801000 | 8.10387916 | -0.06 | -0.75 | 8.15217536 | 8.21971494 | 8.08161984 | 0 |
| 1731714600 | 8.16499712 | 0.34 | 4.37 | 7.85489689 | 8.23226252 | 7.81008614 | 0 |
| 1731628200 | 7.82302707 | -0.28 | -3.47 | 8.10251993 | 8.2235552 | 7.76926707 | 0 |
| 1731541800 | 8.10399654 | 0.22 | 2.81 | 7.90145843 | 8.3728942 | 7.73441715 | 0 |
| 1731455400 | 7.88247129 | -0.07 | -0.84 | 7.92770496 | 8.06216588 | 7.64160051 | 0 |
| 1731369000 | 7.94900556 | 0.75 | 10.37 | 7.21153395 | 8.02897894 | 7.19481548 | 0 |
| 1731282600 | 7.20210086 | 0.32 | 4.65 | 6.87925504 | 7.29792 | 6.86144435 | 0 |
| 1731196200 | 6.88227366 | 0.02 | 0.36 | 6.8578272 | 6.89388582 | 6.78999552 | 0 |
| 1731109800 | 6.85751628 | 0.04 | 0.60 | 6.80512089 | 6.92505497 | 6.78115558 | 0 |
| 1731023400 | 6.81631641 | 0.04 | 0.55 | 6.77765132 | 6.89443148 | 6.67582451 | 0 |
| 1730937000 | 6.7790464 | 0.55 | 8.89 | 6.22999104 | 6.85192524 | 6.22685324 | 0 |
| 1730850600 | 6.22556659 | 0.16 | 2.69 | 6.07656806 | 6.31113728 | 6.0473495 | 0 |
| 1730764200 | 6.06225804 | -0.11 | -1.75 | 6.21010432 | 6.21010432 | 5.98716518 | 984 |
| 1730677800 | 6.17028787 | -0.03 | -0.52 | 6.21010432 | 6.21010432 | 6.0467008 | 0 |
| 1730591400 | 6.20283686 | -0.02 | -0.33 | 6.2323054 | 6.25933056 | 6.19118348 | 0 |
| 1730505000 | 6.22320025 | -0.08 | -1.23 | 6.29061708 | 6.40978329 | 6.16728806 | 0 |
| 1730418600 | 6.30057523 | -0.19 | -2.87 | 6.47909785 | 6.50947584 | 6.24088281 | 0 |
| 1730332200 | 6.48706956 | -0.02 | -0.31 | 6.5152192 | 6.53252006 | 6.40140569 | 0 |
| 1730245800 | 6.50691955 | 0.25 | 3.92 | 6.24988403 | 6.59042227 | 6.24712435 | 0 |
| 1730159400 | 6.26132236 | 0.17 | 2.84 | 6.11203264 | 6.28944422 | 6.02455974 | 984 |
| 1730073000 | 6.088208 | 0.08 | 1.36 | 6.0032 | 6.11256665 | 5.99024204 | 0 |
| 1729986600 | 6.00678579 | 0.07 | 1.11 | 5.97011968 | 6.03009164 | 5.94620812 | 0 |
| 1729900200 | 5.94109465 | -0.16 | -2.62 | 6.11203264 | 6.15805478 | 5.87283737 | 0 |
| 1729813800 | 6.10071974 | 0.13 | 2.13 | 5.97115904 | 6.15937638 | 5.9601463 | 0 |
| 1729727400 | 5.97369382 | -0.06 | -1.00 | 6.03240601 | 6.03285401 | 5.84287782 | 0 |
| 1729641000 | 6.03399372 | -0.01 | -0.21 | 6.0335511 | 6.06916531 | 5.96537804 | 0 |
| 1729554600 | 6.04691225 | -0.14 | -2.20 | 6.18007667 | 6.22017804 | 5.9886839 | 0 |
| 1729468200 | 6.18265267 | 0.06 | 0.96 | 6.12677632 | 6.20956492 | 6.10055936 | 0 |
| 1729381800 | 6.12361433 | -0.01 | -0.12 | 6.13428569 | 6.14807961 | 6.09616179 | 0 |
| 1729295400 | 6.13127692 | 0.1 | 1.66 | 5.39875123 | 6.18102195 | 5.3840174 | 984 |
| 1729209000 | 6.03123852 | -0.03 | -0.50 | 5.39875123 | 6.04300569 | 5.3840174 | 984 |
| 1729122600 | 6.06150899 | 0.08 | 1.30 | 5.9971072 | 6.12502732 | 5.98430336 | 0 |
| 1729036200 | 5.98360896 | 0.06 | 1.01 | 5.91869913 | 6.07451353 | 5.81169971 | 0 |
| 1728949800 | 5.92381529 | 0.3 | 5.33 | 5.39875123 | 5.95643955 | 5.3840174 | 984 |
| 1728863400 | 5.62389452 | -0.03 | -0.61 | 5.66798041 | 5.6686999 | 5.5586496 | 0 |
| 1728777000 | 5.6585088 | 0.06 | 1.12 | 5.60296934 | 5.68567731 | 5.59749836 | 0 |
| 1728690600 | 5.59558003 | 0.2 | 3.75 | 5.39875123 | 5.68157632 | 5.3840174 | 0 |
| 1728604200 | 5.39341107 | -0.04 | -0.70 | 5.42674406 | 5.48562918 | 5.2765888 | 0 |
| 1728517800 | 5.43137728 | -0.14 | -2.54 | 5.56854412 | 5.6002446 | 5.40528755 | 0 |
| 1728431400 | 5.57277952 | -0.02 | -0.37 | 5.58186944 | 5.66137241 | 5.54338176 | 0 |
| 1728345000 | 5.59353536 | -0.04 | -0.67 | 5.44321881 | 5.77224793 | 5.41754752 | 984 |
| 1728258600 | 5.63129638 | 0.07 | 1.28 | 5.55684236 | 5.63654873 | 5.54044736 | 0 |
| 1728172200 | 5.56031616 | 0 | 0.06 | 5.57121062 | 5.58812979 | 5.52944985 | 0 |
| 1728085800 | 5.55724556 | 0.11 | 2.07 | 5.44321881 | 5.596235 | 5.41754752 | 0 |
| 1727999400 | 5.44455206 | 0.01 | 0.11 | 5.42502822 | 5.50485286 | 5.37758144 | 984 |
| 1727913000 | 5.43856768 | -0.02 | -0.32 | 5.45058572 | 5.58072256 | 5.37407808 | 0 |
| 1727826600 | 5.45615168 | -0.21 | -3.70 | 5.67441907 | 5.74180723 | 5.39634368 | 0 |
| 1727740200 | 5.66558272 | -0.22 | -3.76 | 5.87205248 | 5.8749824 | 5.63938636 | 0 |
| 1727653800 | 5.88676211 | -0.01 | -0.19 | 5.90276108 | 5.91370572 | 5.86451264 | 0 |
| 1727567400 | 5.89805081 | 0.01 | 0.12 | 5.89828377 | 5.93176281 | 5.86467033 | 0 |
| 1727481000 | 5.89095628 | 0.05 | 0.90 | 5.83416064 | 5.95818316 | 5.81023564 | 0 |
| 1727394600 | 5.83832076 | 0.19 | 3.45 | 5.66213491 | 5.89069107 | 5.61530099 | 0 |
| 1727308200 | 5.64348108 | -0.12 | -2.12 | 5.75847104 | 5.78967782 | 5.64118464 | 0 |
| 1727221800 | 5.76584332 | 0.09 | 1.54 | 5.67413414 | 5.7934912 | 5.62095833 | 0 |
| 1727135400 | 5.6783767 | -0.01 | -0.21 | 5.13346816 | 5.72256563 | 5.00346252 | 984 |
| 1727049000 | 5.69042432 | -0 | -0.01 | 5.67852185 | 5.72805184 | 5.59112243 | 0 |
| 1726962600 | 5.6908096 | 0.04 | 0.67 | 5.66304524 | 5.6908096 | 5.62466688 | 0 |
|
PROM/BTC 0,00008960 BTC
+0,00%
|
PROM/EUR 8,20 €
-2,09%
|
|
PROM/USD $ 8,55
-1,88%
|
PROM/GBP £ 6,81
-1,94%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
