Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001222 | Gate.io | 806367 | /cdn/crypto/logos/exchanges/GATE.png | $ 990,69 | 1730828287 | THN/USDT | https://gate.io/trade/THN_USDT | USDT | 1 | https://gate.io/trade/THN_USDT | 86.1193911383 | 7 Minutes vor |
| 4.9E-7 | Gate.io | 129969.16 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,065450 | 1730822299 | THN/ETH | https://gate.io/trade/THN_ETH | ETH | 2 | https://gate.io/trade/THN_ETH | 13.8806088617 | 2 Stundes vor |
| 0.0031 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1730678534 | THN/USDT | https://www.lbank.info/exchange/thn/usdt | USDT | 3 | https://www.lbank.info/exchange/thn/usdt | 0 | 2 Tags vor |
| 0.8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1730764930 | THN/USDT | https://exchange.latoken.com/exchange/THN-USDT | USDT | 4 | https://exchange.latoken.com/exchange/THN-USDT | 0 | 18 Stundes vor |
| 0.00049159 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1730764922 | THN/ETH | https://info.uniswap.org/#/tokens/0x2e95cea14dd384429eb3c4331b776c4cfbb6fcd9 | ETH | 5 | https://info.uniswap.org/#/tokens/0x2e95cea14dd384429eb3c4331b776c4cfbb6fcd9 | 0 | 18 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0013079 | -0.00010389 | -7.94326783393 | 0.00112571 | 0.0017323 | 195662.638571 | CX |
| 4 | 0.00128744 | -8.343E-5 | -6.48030199466 | 0.00112571 | 1.30171557 | 164041.781034 | CX |
| 12 | 0.00157947 | -0.00037546 | -23.7712650446 | 0.0008014 | 1.30171557 | 130743.72172 | CX |
| 26 | 0.00233702 | -0.00113301 | -48.4809714936 | 0.0008014 | 1.8827897 | 39411778.5148 | CX |
| 52 | 0.9134627 | -0.91225869 | -99.8681927571 | 0.0008014 | 1.91690113 | 20269326.0798 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.91690113 | 9322206.75064 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.91690113 | 9322206.75064 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730764200 | 0.00122009 | 4.1E-5 | 3.48 | 0.00124703 | 0.00125543 | 0.00115725 | 164604 |
| 1730677800 | 0.00117948 | -6.4E-5 | -5.15 | 0.00124703 | 0.00125543 | 0.00112571 | 184027 |
| 1730591400 | 0.00124356 | -0.000163 | -11.59 | 0.00140828 | 0.00143387 | 0.00123967 | 251257 |
| 1730505000 | 0.00140622 | -4.0E-6 | -0.28 | 0.00141202 | 0.00143807 | 0.00135983 | 187948 |
| 1730418600 | 0.00140987 | -0.000133 | -8.62 | 0.00154256 | 0.00154696 | 0.00139502 | 171747 |
| 1730332200 | 0.00154284 | 0.00025173 | 19.50 | 0.00129091 | 0.0017323 | 0.00127539 | 287761 |
| 1730245800 | 0.00129111 | -1.7E-5 | -1.30 | 0.0013079 | 0.00131811 | 0.00127558 | 122291 |
| 1730159400 | 0.00130828 | 5.0E-6 | 0.38 | 0.00124252 | 0.00134114 | 0.00119379 | 139027 |
| 1730073000 | 0.00130315 | 8.8E-5 | 7.24 | 0.00121351 | 0.00133297 | 0.00120928 | 199173 |
| 1729986600 | 0.00121497 | 3.2E-5 | 2.71 | 0.00119409 | 0.00131098 | 0.00119006 | 197977 |
| 1729900200 | 0.00118267 | -5.8E-5 | -4.68 | 0.00124252 | 0.00124496 | 0.0011731 | 141741 |
| 1729813800 | 0.00124044 | -0.000121 | -8.89 | 0.00133527 | 0.00138091 | 0.00118901 | 248407 |
| 1729727400 | 0.00136183 | -2.8E-5 | -2.01 | 0.00138862 | 0.00138993 | 0.0013033 | 243125 |
| 1729641000 | 0.00139025 | 0.00011039 | 8.63 | 0.00128158 | 0.0014219 | 0.00127253 | 370419 |
| 1729554600 | 0.00127986 | -3.6E-5 | -2.74 | 0.00131906 | 0.0013696 | 0.00126973 | 283286 |
| 1729468200 | 0.00131557 | -8.8E-5 | -6.27 | 0.00140484 | 0.00141282 | 0.00130434 | 321558 |
| 1729381800 | 0.00140374 | 5.6E-5 | 4.16 | 0.00134706 | 0.00140663 | 0.00134421 | 336338 |
| 1729295400 | 0.00134766 | -6.0E-6 | -0.44 | 0.0017152 | 1.30171557 | 0.00125993 | 210133 |
| 1729209000 | 0.00135344 | -5.6E-5 | -3.97 | 0.0017152 | 1.22848341 | 0.00125993 | 11144 |
| 1729122600 | 0.00140952 | 3.3E-5 | 2.40 | 0.00138129 | 0.00141636 | 0.00132221 | 4911 |
| 1729036200 | 0.00137682 | -4.2E-5 | -2.96 | 0.00141973 | 0.00142346 | 0.00130451 | 47405 |
| 1728949800 | 0.00141929 | 3.7E-5 | 2.68 | 0.0017152 | 1.22848341 | 0.00125993 | 54140 |
| 1728863400 | 0.00138202 | 4.5E-5 | 3.36 | 0.00133866 | 0.00138796 | 0.00131595 | 8084 |
| 1728777000 | 0.00133735 | 2.3E-5 | 1.75 | 0.00131703 | 0.00134346 | 0.00131524 | 16972 |
| 1728690600 | 0.00131431 | 9.9E-5 | 8.15 | 0.00121502 | 0.00131754 | 0.00121395 | 18832 |
| 1728604200 | 0.00121522 | -8.7E-5 | -6.68 | 0.00130418 | 0.00158693 | 0.00113171 | 86134 |
| 1728517800 | 0.00130257 | 9.0E-6 | 0.70 | 0.00131634 | 0.00133204 | 0.0012708 | 58403 |
| 1728431400 | 0.00129373 | 7.0E-6 | 0.54 | 0.00128744 | 0.00132849 | 0.00128033 | 54016 |
| 1728345000 | 0.00128651 | -3.1E-5 | -2.35 | 0.0017152 | 1.22848341 | 0.00125993 | 45734 |
| 1728258600 | 0.00131741 | -0.000108 | -7.58 | 0.00137395 | 0.00138608 | 0.00130547 | 47384 |
| 1728172200 | 0.00142498 | 4.9E-5 | 3.56 | 0.00137938 | 0.00152319 | 0.00136533 | 52436 |
| 1728085800 | 0.00137627 | 1.3E-5 | 0.95 | 0.00136408 | 0.00141504 | 0.00134677 | 39579 |
| 1727999400 | 0.00136315 | -0.000101 | -6.90 | 0.0017152 | 0.00285238 | 0.00135396 | 13885 |
| 1727913000 | 0.00146392 | -0.000326 | -18.22 | 0.0017152 | 0.00285238 | 0.00143286 | 385423 |
| 1727826600 | 0.00178958 | 0.00054425 | 43.70 | 0.0012494 | 0.00179201 | 0.00123229 | 112353 |
| 1727740200 | 0.00124533 | -2.0E-6 | -0.16 | 0.00127632 | 0.00128925 | 0.00123612 | 70981 |
| 1727653800 | 0.00124717 | 1.6E-5 | 1.30 | 0.00123098 | 0.00128005 | 0.00122659 | 117476 |
| 1727567400 | 0.00123082 | -3.7E-5 | -2.92 | 0.00126861 | 0.00127129 | 0.00122822 | 30036 |
| 1727481000 | 0.00126788 | 6.0E-6 | 0.48 | 0.00126194 | 0.00128193 | 0.00123281 | 24065 |
| 1727394600 | 0.00126217 | 2.6E-5 | 2.10 | 0.00123964 | 0.0012792 | 0.00122824 | 57013 |
| 1727308200 | 0.00123613 | -3.8E-5 | -2.98 | 0.00127251 | 0.00127902 | 0.00121911 | 34521 |
| 1727221800 | 0.00127448 | 3.0E-6 | 0.24 | 0.00127112 | 0.001282 | 0.00124244 | 34063 |
| 1727135400 | 0.00127145 | 6.0E-6 | 0.47 | 0.0014001 | 0.00150627 | 0.00121215 | 70667 |
| 1727049000 | 0.00126527 | -1.8E-5 | -1.40 | 0.00128177 | 0.0012949 | 0.0012309 | 83973 |
| 1726962600 | 0.00128335 | 0.00013391 | 11.65 | 0.00115176 | 0.00128442 | 0.00114081 | 55085 |
| 1726876200 | 0.00114944 | -0.000158 | -12.08 | 0.00130661 | 0.00133706 | 0.00114575 | 54454 |
| 1726789800 | 0.00130752 | 3.6E-5 | 2.83 | 0.00128635 | 0.00141685 | 0.00128338 | 23568 |
| 1726703400 | 0.00127158 | -8.4E-5 | -6.20 | 0.00135718 | 0.00151734 | 0.00125731 | 36866 |
| 1726617000 | 0.0013559 | -4.8E-5 | -3.42 | 0.0014001 | 0.00150627 | 0.00121215 | 107705 |
| 1726530600 | 0.00140376 | 0.00015206 | 12.15 | 0.00125339 | 0.00148719 | 0.00122539 | 57704 |
| 1726444200 | 0.0012517 | 1.9E-5 | 1.54 | 0.00123309 | 0.00126358 | 0.00120642 | 14137 |
| 1726357800 | 0.00123276 | 1.1E-5 | 0.90 | 0.00122095 | 0.00123643 | 0.0008014 | 65060 |
| 1726271400 | 0.0012213 | 1.6E-5 | 1.33 | 0.00120408 | 0.00125754 | 0.00119943 | 105641 |
| 1726185000 | 0.00120545 | 1.0E-5 | 0.84 | 0.00121685 | 0.00122549 | 0.00115342 | 103333 |
| 1726098600 | 0.00119512 | -2.3E-5 | -1.89 | 0.00121635 | 0.00121832 | 0.00118309 | 26493 |
| 1726012200 | 0.00121812 | 3.7E-5 | 3.13 | 0.00117828 | 0.00122288 | 0.00113783 | 29803 |
| 1725925800 | 0.0011812 | 7.0E-6 | 0.60 | 0.00155701 | 1.14789706 | 0.00113286 | 49852 |
| 1725839400 | 0.00117372 | 3.9E-5 | 3.44 | 0.00113457 | 0.00117486 | 0.0010994 | 40232 |
| 1725753000 | 0.00113478 | 4.6E-5 | 4.22 | 0.00109197 | 0.00115457 | 0.0010912 | 8397 |
| 1725666600 | 0.00108901 | -5.1E-7 | -0.05 | 0.00109033 | 0.00115481 | 0.00106893 | 168394 |
| 1725580200 | 0.00108952 | -1.1E-5 | -1.00 | 0.00110224 | 0.00125617 | 0.00108087 | 46029 |
| 1725493800 | 0.00110018 | -0.000173 | -13.59 | 0.00125817 | 0.00127824 | 0.00102973 | 183063 |
| 1725407400 | 0.00127292 | -9.7E-5 | -7.08 | 0.00136971 | 0.00140259 | 0.00124588 | 21365 |
| 1725321000 | 0.0013699 | -4.0E-5 | -2.84 | 0.00155701 | 0.00155941 | 0.00134572 | 17032 |
| 1725234600 | 0.00140977 | -0.000147 | -9.44 | 0.00155701 | 0.00155941 | 0.00139578 | 24631 |
| 1725148200 | 0.00155717 | -3.5E-5 | -2.20 | 0.00159085 | 0.00159309 | 0.00154569 | 13093 |
| 1725061800 | 0.00159199 | -2.5E-7 | -0.02 | 0.0015912 | 0.00162383 | 0.00156233 | 44294 |
| 1724975400 | 0.00159224 | -2.9E-5 | -1.79 | 0.00164307 | 0.0016487 | 0.00155841 | 107962 |
| 1724889000 | 0.00162097 | -5.0E-6 | -0.31 | 0.00162272 | 0.00165102 | 0.00157606 | 51062 |
| 1724802600 | 0.00162607 | 4.3E-5 | 2.72 | 0.00158482 | 0.00165171 | 0.00152796 | 162640 |
| 1724716200 | 0.00158303 | 1.8E-5 | 1.15 | 0.00156451 | 0.00164328 | 0.00155518 | 55567 |
| 1724629800 | 0.00156494 | -6.4E-5 | -3.93 | 0.00163454 | 0.00166131 | 0.00156494 | 51934 |
| 1724543400 | 0.00162901 | -3.0E-5 | -1.81 | 0.00166044 | 0.00169032 | 0.00161182 | 17035 |
| 1724457000 | 0.00165881 | -2.0E-5 | -1.19 | 0.00167836 | 0.00171249 | 0.0016337 | 195980 |
| 1724370600 | 0.00167914 | -5.6E-5 | -3.23 | 0.0017856 | 1.2830499 | 0.00163739 | 438073 |
| 1724284200 | 0.00173513 | -0.000122 | -6.57 | 0.0018562 | 0.00186672 | 0.00170884 | 144626 |
| 1724197800 | 0.00185724 | 1.3E-5 | 0.70 | 0.00184493 | 0.00187999 | 0.00179736 | 199743 |
| 1724111400 | 0.0018445 | 5.7E-5 | 3.19 | 0.0017856 | 1.29366332 | 0.00174299 | 308387 |
| 1724025000 | 0.00178706 | 8.8E-5 | 5.18 | 0.0016982 | 0.00181591 | 0.0016962 | 5839 |
| 1723938600 | 0.00169885 | -4.0E-5 | -2.30 | 0.00173785 | 0.00174725 | 0.0016867 | 4130 |
| 1723852200 | 0.00173879 | -0.000141 | -7.50 | 0.00187666 | 0.00191739 | 0.0017386 | 5578 |
| 1723765800 | 0.00187973 | 9.5E-5 | 5.32 | 0.0017856 | 0.00202905 | 0.00174299 | 256950 |
| 1723679400 | 0.00178445 | 8.6E-5 | 5.06 | 0.00170116 | 0.00191382 | 0.0015711 | 905627 |
| 1723593000 | 0.00169875 | 0.00011 | 6.92 | 0.00157947 | 0.00237746 | 0.00154392 | 929021 |
| 1723506600 | 0.00158875 | 5.4E-5 | 3.52 | 0.00150362 | 0.0016442 | 0.0014462 | 884239 |
| 1723420200 | 0.0015349 | 7.5E-5 | 5.14 | 0.00146142 | 0.00153704 | 0.00143417 | 1332939 |
| 1723333800 | 0.00145971 | -1.9E-5 | -1.29 | 0.00147835 | 0.00151364 | 0.00145649 | 1504698 |
| 1723247400 | 0.00147855 | -2.3E-5 | -1.53 | 0.00150362 | 0.00151653 | 0.00144616 | 1276971 |
| 1723161000 | 0.00150201 | -1.0E-8 | -0.00 | 0.00149586 | 0.00155466 | 0.00145098 | 1280117 |
| 1723074600 | 0.00150202 | 5.0E-6 | 0.33 | 0.00150149 | 0.00154412 | 0.00145842 | 1175745 |
| 1722988200 | 0.00149701 | 1.1E-5 | 0.74 | 0.00147774 | 0.00156538 | 0.00145079 | 1144876 |
| 1722901800 | 0.00148651 | -8.1E-5 | -5.17 | 0.00153869 | 1.16344605 | 0.0014584 | 1083530 |
| 1722815400 | 0.00156775 | 2.7E-5 | 1.75 | 0.00153869 | 0.00157282 | 0.00148456 | 1171842 |
| 1722729000 | 0.00154081 | -1.1E-5 | -0.71 | 0.00155261 | 0.00159817 | 0.00149818 | 1043937 |
|
THN/BTC 0 BTC
-
|
THN/EUR 0 €
-
|
|
THN/USD $ 0,001204
-1,49%
|
THN/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
