Stablecorp QCADQCAD

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,7054

-0,0004

(

-0,06%

)

Offizielle Links

Website

Info

Rang 3357

ethereum

Kategorien:

Gebot

US$ 0,7058

Börse

KRAKEN

Angebot

US$ 0,7064

Letzter Handelszeitpunkt

11:46:31

Volumen (24 Stunden)

$ 259.849

Letzte Handelsgröße

1.000,00

Volumen/Marktkapitalisierung (24 Stunden)

0,25%

Handelspreis

US$ 0,7054

Vollständig verwässerte Marktkapitalisierung

US$ 1.023.535

Genesis-Datum

Tagesbereich 0,7053-0,7058

52-Wochen-Bereich 0,7018-0,7329

Umlaufendes Angebot 1.451.000 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Kraken	0	0.70605	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783832409	USD	US$ 0,00000000	QCAD/USD	/krypto/Stablecorp-QCAD-QCAD	1	/krypto/Stablecorp-QCAD-QCAD	0	11 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.7036	0.0018	0.255827174531	0.703	0.7073	4464.65118667	CX
4	0.715	-0.0096	-1.34265734266	0.7018	0.7163	4346.71858054	CX
12	0.7329	-0.0275	-3.75221721927	0.7018	0.7329	12817.606744	CX
26	0.7329	-0.0275	-3.75221721927	0.7018	0.7329	12817.606744	CX
52	0.7329	-0.0275	-3.75221721927	0.7018	0.7329	12817.606744	CX
156	0.7329	-0.0275	-3.75221721927	0.7018	0.7329	12817.606744	CX
260	0.7329	-0.0275	-3.75221721927	0.7018	0.7329	12817.606744	CX

QCAD is Canada’s first compliant CAD stablecoin, powering digital Canadian Currency. QCAD is the bridge between the Canadian economy and the global digital asset world. QCAD, is fully 1:1 fiat-backed and designed to maintain a stable value of one Canadian Dollar. QCAD reserves are held with re... QCAD is Canada’s first compliant CAD stablecoin, powering digital Canadian Currency. QCAD is the bridge between the Canadian economy and the global digital asset world. QCAD, is fully 1:1 fiat-backed and designed to maintain a stable value of one Canadian Dollar. QCAD reserves are held with regulated Canadian financial institutions, under a dedicated trust, which is 3rd party audited, with monthly attestation reports publicly available. Show More

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783813800	0.7058	-0.0004	-0.06	0.7058	0.7063	0.7058	79
1783727400	0.7062	0.0005	0.07	0.7057	0.7073	0.7057	26049
1783641000	0.7057	0.0012	0.17	0.7045	0.706	0.7045	8
1783554600	0.7045	0.0001	0.01	0.7044	0.7045	0.7044	0
1783468200	0.7044	0.0002	0.03	0.7042	0.7044	0.703	66
1783381800	0.7042	0	0.00	0.7042	0.7042	0.7042	0
1783295400	0.7042	0.0006	0.09	0.7036	0.7042	0.7036	5048
1783209000	0.7036	-0.0007	-0.10	0.7043	0.7043	0.7036	45
1783122600	0.7043	-0.0002	-0.03	0.7045	0.7054	0.7036	53
1783036200	0.7045	0.0017	0.24	0.7028	0.7053	0.7028	29777
1782949800	0.7028	-0.001	-0.14	0.7038	0.7038	0.7028	176
1782863400	0.7038	-0.0005	-0.07	0.7043	0.7049	0.7018	143
1782777000	0.7043	0.0005	0.07	0.7038	0.7043	0.7038	23
1782690600	0.7038	-0.0006	-0.09	0.7044	0.7044	0.7038	15003
1782604200	0.7044	-0.0004	-0.06	0.7048	0.7048	0.704	170
1782517800	0.7048	0.001	0.14	0.7038	0.7048	0.7033	30
1782431400	0.7038	0.0009	0.13	0.7029	0.7048	0.7019	627
1782345000	0.7029	-0.001	-0.14	0.7039	0.7039	0.7021	1179
1782258600	0.7039	-0.0018	-0.26	0.7057	0.7057	0.7039	93
1782172200	0.7057	0.0002	0.03	0.7055	0.7059	0.705	194
1782085800	0.7055	-0.0001	-0.01	0.7056	0.7077	0.705	231
1781999400	0.7056	0	0.00	0.7056	0.7056	0.705	154
1781913000	0.7056	-0.0018	-0.25	0.7074	0.7074	0.7048	104
1781826600	0.7074	-0.002	-0.28	0.7094	0.7094	0.7066	1112
1781740200	0.7094	-0.0045	-0.63	0.7139	0.7139	0.7083	41273
1781653800	0.7139	-0.0024	-0.34	0.7163	0.7163	0.7134	34
1781567400	0.7163	0.0006	0.08	0.7157	0.7163	0.7157	2
1781481000	0.7157	0.0007	0.10	0.715	0.7157	0.715	22
1781394600	0.715	0	0.00	0.715	0.7156	0.7149	295
1781308200	0.715	-0.0005	-0.07	0.7155	0.7156	0.715	36
1781221800	0.7155	-0.0014	-0.20	0.7169	0.7176	0.7133	317
1781135400	0.7169	0	0.00	0.7169	0.7169	0.7169	0
1781049000	0.7169	0.0003	0.04	0.7166	0.7169	0.7166	38
1780962600	0.7166	-0.0009	-0.13	0.7166	0.717	0.7164	35
1780876200	0.7175	0	0.00	0.7175	0.7175	0.7175	73
1780789800	0.7175	-0.0001	-0.01	0.7176	0.7176	0.7169	63
1780703400	0.7176	-0.0009	-0.13	0.7185	0.7185	0.7167	61931
1780617000	0.7185	-0.0007	-0.10	0.7192	0.72	0.7185	137
1780530600	0.7192	-0.0041	-0.57	0.7233	0.7233	0.7192	23
1780444200	0.7233	0.0007	0.10	0.7226	0.7233	0.7215	36
1780357800	0.7226	-0.0034	-0.47	0.726	0.726	0.7205	143
1780271400	0.726	0.0008	0.11	0.7252	0.7263	0.7246	398999
1780185000	0.7252	0.0003	0.04	0.7249	0.7252	0.7246	261
1780098600	0.7249	-0.0001	-0.01	0.725	0.7259	0.7241	446
1780012200	0.725	0.0022	0.30	0.7228	0.7256	0.7216	18
1779925800	0.7228	-0.0017	-0.23	0.7245	0.7245	0.7228	15
1779839400	0.7245	0.0007	0.10	0.7238	0.7247	0.7234	646
1779753000	0.7238	0	0.00	0.7238	0.7251	0.7238	71
1779666600	0.7238	0.0006	0.08	0.7232	0.7238	0.7232	24792
1779580200	0.7232	-0.0006	-0.08	0.7238	0.7238	0.7232	17
1779493800	0.7238	-0.0041	-0.56	0.7273	0.7273	0.7234	128
1779407400	0.7279	0	0.00	0.7279	0.7279	0.7272	562
1779321000	0.7279	-0.0001	-0.01	0.728	0.728	0.7279	12397
1779234600	0.728	0	0.00	0.728	0.728	0.728	0
1779148200	0.728	0.0004	0.05	0.7276	0.728	0.7276	140
1779061800	0.7276	0	0.00	0.7276	0.7276	0.7276	4
1778975400	0.7276	0	0.00	0.7276	0.7276	0.7276	14
1778889000	0.7276	-0.0017	-0.23	0.7292	0.7292	0.7266	31
1778802600	0.7293	0	0.00	0.7293	0.7293	0.7292	18
1778716200	0.7293	-0.0001	-0.01	0.7294	0.7294	0.7289	7552
1778629800	0.7294	-0.0016	-0.22	0.731	0.7311	0.7287	54175
1778543400	0.731	0.0006	0.08	0.7304	0.7316	0.7304	14
1778457000	0.7304	-0.0004	-0.05	0.7308	0.7322	0.7304	139547
1778370600	0.7308	0	0.00	0.7308	0.7314	0.7308	27