Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0703 | Gate.io | 178865.44 | /cdn/crypto/logos/exchanges/GATE.png | $ 11.717,45 | 1743576536 | SFI/USDT | https://gate.io/trade/SFI_USDT | USDT | 1 | https://gate.io/trade/SFI_USDT | 100 | Kürzlich |
| 0.0063 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743552131 | SFI/ETH | https://gate.io/trade/SFI_ETH | ETH | 2 | https://gate.io/trade/SFI_ETH | 0 | 7 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SFI/USDT | https://poloniex.com/exchange#USDT_SFI | USDT | 3 | https://poloniex.com/exchange#USDT_SFI | 0 | - | |||
| 0.00640659 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1743552121 | SFI/ETH | https://analytics.sushi.com/tokens/0xb753428af26e81097e7fd17f40c88aaa3e04902c | ETH | 4 | https://analytics.sushi.com/tokens/0xb753428af26e81097e7fd17f40c88aaa3e04902c | 0 | 7 Stundes vor |
| 0.00666644 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743552123 | SFI/ETH | https://info.uniswap.org/#/tokens/0xb753428af26e81097e7fd17f40c88aaa3e04902c | ETH | 5 | https://info.uniswap.org/#/tokens/0xb753428af26e81097e7fd17f40c88aaa3e04902c | 0 | 7 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SFI/ETH | https://v2.info.uniswap.org/token/0xb753428af26e81097e7fd17f40c88aaa3e04902c | ETH | 6 | https://v2.info.uniswap.org/token/0xb753428af26e81097e7fd17f40c88aaa3e04902c | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 13.007673 | -1.31292 | -10.0934271641 | 11.192202 | 15.899436 | 0.01755714 | CX |
| 4 | 13.64391 | -1.949157 | -14.2859121762 | 11.170719 | 15.899436 | 0.01755714 | CX |
| 12 | 21.300426 | -9.605673 | -45.0961544149 | 11.170719 | 25.72905 | 0.01902024 | CX |
| 26 | 24.992958 | -13.298205 | -53.2078075752 | 11.170719 | 45.138189 | 2.70004317 | CX |
| 52 | 38.56908 | -26.874327 | -69.6784237529 | 11.170719 | 124.82461429 | 60.58564163 | CX |
| 156 | 154.12171143 | -142.42695843 | -92.4120015983 | 11.170719 | 194.27468639 | 267.81108711 | CX |
| 260 | 0 | 0 | 0 | 0 | 3428.45424436 | 232.68536517 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743551400 | 12.022983 | 0.54 | 4.67 | 11.48805 | 12.124917 | 11.472048 | 0 |
| 1743465000 | 11.486475 | 0.13 | 1.12 | 15.850863 | 15.899436 | 11.204865 | 0 |
| 1743378600 | 11.35953 | -0.13 | -1.14 | 11.506257 | 11.630241 | 11.192202 | 0 |
| 1743292200 | 11.491011 | -0.46 | -3.83 | 11.942154 | 12.043584 | 11.367657 | 0 |
| 1743205800 | 11.94858 | -0.66 | -5.22 | 12.608631 | 12.693114 | 11.74887 | 0 |
| 1743119400 | 12.607182 | -0.03 | -0.22 | 12.657267 | 12.8331 | 12.531519 | 0 |
| 1743033000 | 12.635091 | -0.39 | -2.98 | 13.007673 | 13.089258 | 12.490002 | 0 |
| 1742946600 | 13.023297 | -0.02 | -0.18 | 13.108473 | 13.197177 | 12.859623 | 0 |
| 1742860200 | 13.047111 | 0.48 | 3.85 | 12.600819 | 13.241466 | 12.472488 | 0 |
| 1742773800 | 12.562956 | 0.1 | 0.81 | 12.476142 | 12.724236 | 12.473559 | 0 |
| 1742687400 | 12.4614 | 0.08 | 0.63 | 12.38391 | 12.626712 | 12.38391 | 0 |
| 1742601000 | 12.383847 | -0.08 | -0.63 | 12.506571 | 12.567177 | 12.213117 | 0 |
| 1742514600 | 12.461778 | -0.53 | -4.10 | 12.9654 | 13.015422 | 12.307302 | 0 |
| 1742428200 | 12.994254 | 0.85 | 6.99 | 12.18672 | 13.02966 | 12.1464 | 0 |
| 1742341800 | 12.145077 | -0.02 | -0.17 | 12.142179 | 12.18546 | 11.80431 | 0 |
| 1742255400 | 12.165363 | 0.28 | 2.38 | 15.850863 | 15.899436 | 11.902338 | 0 |
| 1742169000 | 11.882493 | -0.33 | -2.73 | 12.201273 | 12.226599 | 11.729592 | 0 |
| 1742082600 | 12.216519 | 0.16 | 1.35 | 12.050955 | 12.306735 | 11.998602 | 0 |
| 1741996200 | 12.054231 | 0.31 | 2.66 | 11.739546 | 12.251043 | 11.732238 | 0 |
| 1741909800 | 11.741751 | -0.27 | -2.21 | 12.028779 | 12.061602 | 11.490003 | 0 |
| 1741823400 | 12.007044 | -0.1 | -0.81 | 12.094173 | 12.305223 | 11.554137 | 0 |
| 1741737000 | 12.104631 | 0.25 | 2.10 | 11.716299 | 12.354615 | 11.170719 | 0 |
| 1741650600 | 11.855151 | -0.8 | -6.34 | 15.850863 | 15.899436 | 11.41182 | 0 |
| 1741564200 | 12.657834 | -1.16 | -8.42 | 13.86126 | 13.917645 | 12.572091 | 0 |
| 1741477800 | 13.821822 | 0.36 | 2.66 | 13.462659 | 14.054418 | 13.268682 | 0 |
| 1741391400 | 13.463541 | -0.42 | -3.01 | 15.850863 | 15.899436 | 13.321035 | 0 |
| 1741305000 | 13.881609 | -0.29 | -2.02 | 14.120379 | 14.614488 | 13.733748 | 0 |
| 1741218600 | 14.167188 | 0.49 | 3.60 | 13.64391 | 14.294259 | 13.577571 | 0 |
| 1741132200 | 13.67478 | 0.1 | 0.74 | 13.504176 | 13.984299 | 12.676482 | 0 |
| 1741045800 | 13.574421 | -2.28 | -14.36 | 15.850863 | 15.899436 | 13.219353 | 0 |
| 1740959400 | 15.850611 | 1.94 | 13.92 | 13.951917 | 16.061976 | 13.719447 | 0 |
| 1740873000 | 13.913298 | -0.16 | -1.15 | 14.058198 | 14.352786 | 13.516146 | 0 |
| 1740786600 | 14.075082 | -0.43 | -2.97 | 14.530635 | 14.548023 | 13.099968 | 0 |
| 1740700200 | 14.505624 | -0.17 | -1.15 | 14.751639 | 14.97888 | 14.094045 | 0 |
| 1740613800 | 14.674905 | -1.06 | -6.74 | 15.711003 | 15.760458 | 14.258412 | 0 |
| 1740527400 | 15.736077 | -0.11 | -0.73 | 15.850863 | 15.928542 | 14.78169 | 0 |
| 1740441000 | 15.851052 | -1.91 | -10.75 | 16.432983 | 22.578324 | 15.730785 | 0 |
| 1740354600 | 17.759952 | 0.33 | 1.91 | 17.417295 | 17.890362 | 17.303391 | 0 |
| 1740268200 | 17.42706 | 0.66 | 3.97 | 16.765938 | 17.6085 | 16.729776 | 0 |
| 1740181800 | 16.76241 | -0.51 | -2.97 | 17.252613 | 17.903907 | 16.494408 | 0 |
| 1740095400 | 17.275419 | 0.17 | 1.00 | 17.11206 | 17.436699 | 17.067771 | 0 |
| 1740009000 | 17.103555 | 0.31 | 1.86 | 16.820748 | 17.234469 | 16.734438 | 0 |
| 1739922600 | 16.791012 | -0.47 | -2.75 | 17.282097 | 17.326008 | 16.423659 | 0 |
| 1739836200 | 17.265528 | 0.5 | 3.01 | 16.432983 | 17.938368 | 16.225335 | 0 |
| 1739749800 | 16.761024 | -0.19 | -1.12 | 16.971381 | 17.17065 | 16.736076 | 0 |
| 1739663400 | 16.950276 | -0.22 | -1.30 | 17.174367 | 17.256582 | 16.86699 | 0 |
| 1739577000 | 17.173863 | 0.31 | 1.85 | 16.839963 | 17.565597 | 16.790382 | 0 |
| 1739490600 | 16.861698 | -0.37 | -2.14 | 17.231319 | 17.362737 | 16.464861 | 0 |
| 1739404200 | 17.231256 | 0.82 | 5.01 | 16.432983 | 17.585064 | 16.123842 | 0 |
| 1739317800 | 16.409043 | -0.34 | -2.04 | 16.786665 | 17.161893 | 16.280019 | 0 |
| 1739231400 | 16.750944 | 0.18 | 1.07 | 20.771856 | 21.499695 | 16.570512 | 0 |
| 1739145000 | 16.573347 | -0.04 | -0.25 | 16.57845 | 16.894836 | 15.994125 | 0 |
| 1739058600 | 16.615431 | 0.08 | 0.48 | 16.525467 | 16.774065 | 16.316559 | 0 |
| 1738972200 | 16.536807 | -0.34 | -2.01 | 16.983288 | 17.628975 | 16.178778 | 0 |
| 1738885800 | 16.876377 | -0.68 | -3.88 | 17.575803 | 17.990721 | 16.801533 | 0 |
| 1738799400 | 17.557974 | 0.42 | 2.42 | 17.188164 | 17.783703 | 17.098137 | 0 |
| 1738713000 | 17.142489 | -1.01 | -5.58 | 18.165798 | 18.209205 | 16.61184 | 0 |
| 1738626600 | 18.155907 | 0.23 | 1.29 | 20.771856 | 21.499695 | 15.976296 | 0 |
| 1738540200 | 17.924067 | -1.78 | -9.01 | 19.668474 | 19.910961 | 17.377353 | 0 |
| 1738453800 | 19.699596 | -1.02 | -4.90 | 20.794914 | 20.965203 | 19.552995 | 0 |
| 1738367400 | 20.715093 | 0.22 | 1.09 | 20.491317 | 21.650958 | 20.25135 | 0 |
| 1738281000 | 20.491758 | 0.85 | 4.31 | 19.594008 | 20.682207 | 19.48527 | 0 |
| 1738194600 | 19.645542 | 0.3 | 1.54 | 19.469898 | 19.952037 | 19.286694 | 0 |
| 1738108200 | 19.347678 | -0.61 | -3.03 | 20.160504 | 20.291985 | 19.162899 | 0 |
| 1738021800 | 19.952982 | -0.44 | -2.16 | 20.771856 | 22.17524601 | 19.126611 | 0 |
| 1737935400 | 20.393037 | -0.54 | -2.59 | 20.875806 | 21.165417 | 20.393037 | 0 |
| 1737849000 | 20.935026 | 0.07 | 0.33 | 20.855331 | 21.100464 | 20.62368 | 0 |
| 1737762600 | 20.865537 | -0.12 | -0.56 | 21.029967 | 21.522375 | 20.644722 | 0 |
| 1737676200 | 20.982465 | 0.54 | 2.65 | 20.435184 | 21.073185 | 20.107458 | 0 |
| 1737589800 | 20.441547 | -0.49 | -2.32 | 20.995569 | 21.200382 | 20.354229 | 0 |
| 1737503400 | 20.926962 | -0.81 | -3.72 | 20.588085 | 21.192066 | 20.194524 | 0 |
| 1737417000 | 21.73452766 | 1.42 | 7.01 | 20.771856 | 22.84315663 | 19.714968 | 0 |
| 1737330600 | 20.310885 | -0.55 | -2.62 | 20.771856 | 21.692034 | 19.714968 | 0 |
| 1737244200 | 20.858292 | -1.07 | -4.87 | 21.901698 | 22.018815 | 20.365002 | 0 |
| 1737157800 | 21.925071 | 1.12 | 5.41 | 20.832021 | 22.210965 | 20.832021 | 0 |
| 1737071400 | 20.800584 | -0.88 | -4.04 | 21.703878 | 21.766248 | 20.582415 | 0 |
| 1736985000 | 21.676851 | 1.36 | 6.68 | 20.300049 | 21.888531 | 20.074068 | 0 |
| 1736898600 | 20.320335 | 0.6 | 3.07 | 19.747728 | 20.487663 | 19.703817 | 0 |
| 1736812200 | 19.715409 | -0.84 | -4.08 | 24.983475 | 25.72905 | 18.564021 | 0 |
| 1736725800 | 20.55375 | -0.16 | -0.77 | 20.677671 | 20.767824 | 20.329092 | 0 |
| 1736639400 | 20.714022 | 0.1 | 0.46 | 20.576745 | 20.896596 | 20.303136 | 0 |
| 1736553000 | 20.618388 | 0.38 | 1.87 | 24.983475 | 25.72905 | 20.160441 | 0 |
| 1736466600 | 20.240388 | -0.74 | -3.52 | 20.934018 | 21.134862 | 19.957833 | 0 |
| 1736380200 | 20.978496 | -0.3 | -1.40 | 21.300426 | 21.498309 | 20.241585 | 0 |
| 1736293800 | 21.275919 | -1.95 | -8.39 | 23.242527 | 23.314284 | 21.157542 | 0 |
| 1736207400 | 23.223501 | 0.29 | 1.28 | 24.983475 | 25.72905 | 22.818348 | 0 |
| 1736121000 | 22.929543 | -0.11 | -0.48 | 23.029839 | 23.115519 | 22.688127 | 0 |
| 1736034600 | 23.040864 | 1.05 | 4.78 | 22.001053 | 23.118606 | 21.976348 | 0 |
| 1735948200 | 21.990561 | 0.97 | 4.60 | 21.055614 | 22.127323 | 20.898112 | 0 |
| 1735861800 | 21.024138 | 0.58 | 2.86 | 24.983475 | 25.72905 | 20.754396 | 0 |
|
SFI/BTC - BTC
-
|
SFI/EUR - €
-
|
|
SFI/USD $ 11,69
-2,58%
|
SFI/GBP £ -
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
