SongbirdSGB

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,001055

-0,00000600

(

-0,57%

)

Offizielle Links

Website

Info

Rang 1078

Kategorien:

Gebot

US$ 0,001055

Börse

KRAKEN

Angebot

US$ 0,001061

Letzter Handelszeitpunkt

05:06:57

Volumen (24 Stunden)

$ 148

Letzte Handelsgröße

26.342,42

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,001055

Vollständig verwässerte Marktkapitalisierung

US$ 20.396.651

Genesis-Datum

Tagesbereich 0,001055-0,001063

52-Wochen-Bereich 0,000639-0,00684

Umlaufendes Angebot 19.333.318.093 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Kraken	348437.960602	0.001058	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	USD	US$ 368,00	SGB/USD	/krypto/Songbird-SGB	1	/krypto/Songbird-SGB	77.5607137885	37 Minutes vor
Kraken	100807.467376	0.0009165	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	EUR	€ 92,00	SGB/EUR	/krypto/Songbird-SGB	2	/krypto/Songbird-SGB	22.4392862115	37 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.001095	-4.0E-5	-3.65296803653	0.001025	0.001153	2665928.1254	CX
4	0.001724	-0.000669	-38.8051044084	0.001025	0.001882	3051120.73343	CX
12	0.001492	-0.000437	-29.2895442359	0.000639	0.002043	9835435.12029	CX
26	0.00241	-0.001355	-56.22406639	0.000639	0.0041	7908848.19172	CX
52	0.00586	-0.004805	-81.9965870307	0.000639	0.00684	5964237.25871	CX
156	0	0	0	0	0.01925	10457324.5988	CX
260	0	0	0	0	0.01925	10457324.5988	CX

No description available

Chris Jericho to Join and Co-Create Official Community Traits for Kokopi Koalas™ NFT Collection

Tampa, Florida, June 9th, 2026, ChainwirePro wrestling legend, international rock star, multi time world champion and lifelong collector Chris...

Neura Closes Strategic Funding Round and Partnerships to Build Emotional AI with Persistent, User-Owned Memory

Tokyo, Japan, June 9th, 2026, ChainwireJoined by partners and investors including Animoca Brands, Basics Capital, TBV, Kinetic Kollective, Mario...

CoinZoom Becomes First U.S.-Regulated Exchange to Support USDT on Ethereum, Tron, and BNB Smart Chain

Salt Lake City, Utah, USA, June 9th, 2026, ChainwireCoinZoom, a leading global fintech and payments platform, today announced the launch of...

MEXC Prediction Markets Launches Combo to Enable Multi-Event Combination Trading

MUTSAMUDU, Comoros, June 9th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has officially launched Combo, a new feature within...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1781049000	0.00105	-4.9E-5	-4.46	0.001099	0.001099	0.001045	1675114
1780962600	0.001099	1.7E-5	1.57	0.001082	0.001099	0.001049	2068111
1780876200	0.001082	1.7E-5	1.60	0.001065	0.001084	0.001064	1075182
1780789800	0.001065	1.3E-5	1.24	0.001052	0.001077	0.001029	3048428
1780703400	0.001052	-7.0E-6	-0.66	0.001059	0.001065	0.001025	5581457
1780617000	0.001059	-4.4E-5	-3.99	0.001103	0.001126	0.001051	2456325
1780530600	0.001103	8.0E-6	0.73	0.001095	0.001153	0.001095	2756876
1780444200	0.001095	-3.4E-5	-3.01	0.001129	0.001181	0.001095	3187171
1780357800	0.001129	5.0E-6	0.44	0.001125	0.001185	0.001096	2299798
1780271400	0.001124	0	0.00	0.001124	0.001142	0.001115	846553
1780185000	0.001124	8.0E-6	0.72	0.001122	0.001198	0.001105	3933692
1780098600	0.001116	-9.4E-5	-7.77	0.001186	0.00121	0.00111	12758393
1780012200	0.00121	-0.000293	-19.49	0.001503	0.001527	0.001171	20411586
1779925800	0.001503	-4.2E-5	-2.72	0.001553	0.001553	0.001489	566359
1779839400	0.001545	-6.4E-5	-3.98	0.00161	0.001616	0.001534	708547
1779753000	0.001609	8.8E-5	5.79	0.001521	0.001609	0.001506	2214770
1779666600	0.001521	5.9E-5	4.04	0.001472	0.001522	0.001461	1110300
1779580200	0.001462	-9.8E-5	-6.28	0.00156	0.001563	0.001393	2336041
1779493800	0.00156	-1.6E-5	-1.02	0.001568	0.001593	0.001496	2369669
1779407400	0.001576	0	0.00	0.001576	0.001576	0.001564	136560
1779321000	0.001576	-3.7E-5	-2.29	0.001613	0.001614	0.001553	1002921
1779234600	0.001613	0	0.00	0.001613	0.001613	0.001613	0
1779148200	0.001613	-4.4E-5	-2.66	0.001687	0.001687	0.001581	1087351
1779061800	0.001657	0	0.00	0.001657	0.001707	0.001653	1171697
1778975400	0.001657	-6.8E-5	-3.94	0.001726	0.001762	0.001636	2988406
1778889000	0.001725	-0.000117	-6.35	0.001841	0.001841	0.001725	4583057
1778802600	0.001842	0.00013	7.59	0.001712	0.001882	0.001668	1958194
1778716200	0.001712	6.0E-6	0.35	0.001724	0.001736	0.001676	1098809
1778629800	0.001706	5.8E-5	3.52	0.001648	0.001729	0.001648	3092861
1778543400	0.001648	-0.000224	-11.97	0.001879	0.001884	0.001594	10774965
1778457000	0.001872	-6.9E-5	-3.55	0.00197	0.002043	0.001845	5339742
1778370600	0.001941	0.000367	23.32	0.001542	0.001966	0.001521	15146696
1778284200	0.001574	0.000294	22.97	0.001275	0.001786	0.001259	47344162
1778197800	0.00128	0.00016	14.29	0.00112	0.001397	0.00111	38583781
1778111400	0.00112	8.4E-5	8.11	0.001035	0.00114	0.001012	31110220
1778025000	0.001036	-1.3E-5	-1.24	0.001025	0.001176	0.001023	51707484
1777938600	0.001049	0.000186	21.55	0.000863	0.001075	0.000858	21947236
1777852200	0.000863	1.9E-5	2.25	0.000846	0.000869	0.00081	5734015
1777765800	0.000844	-7.9E-5	-8.56	0.000992	0.00105	0.000836	30332152
1777679400	0.000923	0.000188	25.58	0.000735	0.001196	0.000725	107907532
1777593000	0.000735	3.3E-5	4.70	0.000709	0.000747	0.000684	17401892
1777506600	0.000702	8.0E-6	1.15	0.000694	0.000721	0.000666	21290501
1777420200	0.000694	1.9E-5	2.81	0.000675	0.000699	0.000661	10823761
1777333800	0.000675	-3.9E-5	-5.46	0.000714	0.000717	0.000664	10024049
1777247400	0.000714	-4.0E-6	-0.56	0.000718	0.000723	0.00071	2050522
1777161000	0.000718	-8.0E-6	-1.10	0.000726	0.000734	0.000706	7131930
1777074600	0.000726	0	0.00	0.000726	0.000738	0.000711	2218631
1776988200	0.000726	9.0E-6	1.26	0.000717	0.000732	0.00071	6244242
1776901800	0.000717	4.0E-6	0.56	0.000713	0.000719	0.000706	2271217
1776815400	0.000713	0	0.00	0.000714	0.000718	0.000705	3933483
1776729000	0.000713	-1.1E-5	-1.52	0.000724	0.000733	0.00071	5491701
1776642600	0.000724	-1.6E-5	-2.16	0.00074	0.000746	0.000724	1383213
1776556200	0.00074	4.0E-6	0.54	0.000736	0.000768	0.000732	4479671
1776469800	0.000736	2.4E-5	3.37	0.00071	0.000752	0.00071	3572859
1776383400	0.000712	1.0E-5	1.42	0.000702	0.000714	0.000701	12199217
1776297000	0.000702	0	0.00	0.000701	0.000709	0.000694	1943145
1776210600	0.000702	1.7E-5	2.48	0.000685	0.000705	0.000682	8123216
1776124200	0.000685	0	0.00	0.000685	0.000695	0.000682	4576339
1776037800	0.000685	1.1E-5	1.63	0.000674	0.000702	0.000674	5274737
1775951400	0.000674	-2.0E-6	-0.30	0.000676	0.000679	0.000671	1103974
1775865000	0.000676	1.3E-5	1.96	0.000663	0.000678	0.000663	3243642
1775778600	0.000663	1.4E-5	2.16	0.000649	0.000667	0.000646	8026555
1775692200	0.000649	-5.9E-5	-8.33	0.00074	0.000761	0.000639	18802660
1775605800	0.000708	-1.0E-6	-0.14	0.000709	0.00076	0.000675	9005227
1775519400	0.000709	-5.7E-5	-7.44	0.000756	0.000769	0.000652	25175912
1775433000	0.000766	-1.9E-5	-2.42	0.000785	0.000802	0.000749	9137954
1775346600	0.000785	0	0.00	0.000785	0.000785	0.000785	0
1775260200	0.000785	-4.6E-5	-5.54	0.000831	0.000881	0.000779	20313202
1775173800	0.000831	-8.3E-5	-9.08	0.000914	0.000914	0.000791	14739650
1775087400	0.000914	-7.3E-5	-7.40	0.000987	0.000995	0.000874	8971959
1775001000	0.000987	-1.2E-5	-1.20	0.000999	0.001009	0.000975	1908663
1774914600	0.000999	-1.0E-6	-0.10	0.001	0.001039	0.000962	12513015
1774828200	0.001	-1.0E-6	-0.10	0.001001	0.001023	0.000996	4247312
1774741800	0.001001	-1.0E-6	-0.10	0.001001	0.001021	0.000991	8058784
1774655400	0.001002	1.0E-6	0.10	0.001001	0.001044	0.000955	9320559
1774569000	0.001001	-8.7E-5	-8.00	0.00109	0.001091	0.001	14660817
1774482600	0.001088	-3.7E-5	-3.29	0.001126	0.001134	0.001078	8225513
1774396200	0.001125	3.6E-5	3.31	0.001091	0.001156	0.001055	12540236
1774309800	0.001089	-8.4E-5	-7.16	0.001172	0.001178	0.00108	14404333
1774223400	0.001173	-0.000113	-8.79	0.001284	0.001284	0.001158	17968445
1774137000	0.001286	-9.0E-5	-6.54	0.001376	0.001393	0.001281	13909479
1774050600	0.001376	-9.7E-5	-6.59	0.001465	0.001494	0.001376	2642592
1773964200	0.001473	2.3E-5	1.59	0.00145	0.001485	0.001445	1116461
1773877800	0.00145	-6.1E-5	-4.04	0.001492	0.001517	0.00145	1253024
1773791400	0.001511	-2.9E-5	-1.88	0.00154	0.001565	0.001492	3139274
1773705000	0.00154	2.3E-5	1.52	0.001517	0.001542	0.001502	557560
1773618600	0.001517	1.3E-5	0.86	0.001504	0.001523	0.001485	981891
1773532200	0.001504	7.0E-6	0.47	0.001497	0.001504	0.00148	410381
1773445800	0.001497	1.0E-5	0.67	0.001487	0.001551	0.001457	3670026
1773359400	0.001487	-5.7E-5	-3.69	0.001544	0.001547	0.001487	2615298
1773273000	0.001544	1.2E-5	0.78	0.001532	0.001552	0.001531	843025
1773186600	0.001532	2.1E-5	1.39	0.001511	0.00155	0.0015	1971607