Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004993 | Gate.io | 6141131.05 | /cdn/crypto/logos/exchanges/GATE.png | $ 29.840,93 | 1751994616 | SENSO/USDT | https://gate.io/trade/SENSO_USDT | USDT | 1 | https://gate.io/trade/SENSO_USDT | 50.6280843323 | 11 Minutes vor |
| 0.005008 | Kucoin | 3256972 | /cdn/crypto/logos/exchanges/KUCN.png | $ 15.955,09 | 1751994858 | SENSO/USDT | https://trade.kucoin.com/SENSO-USDT | USDT | 2 | https://trade.kucoin.com/SENSO-USDT | 26.850795357 | 7 Minutes vor |
| 0.004917 | LATOKEN | 2731787.17 | /cdn/crypto/logos/exchanges/LATK.png | $ 13.744,54 | 1751897449 | SENSO/USDT | https://exchange.latoken.com/exchange/SENSO-USDT | USDT | 3 | https://exchange.latoken.com/exchange/SENSO-USDT | 22.5211203107 | 1 Tag vor |
| 5.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1751932931 | SENSO/BTC | https://trade.kucoin.com/SENSO-BTC | BTC | 4 | https://trade.kucoin.com/SENSO-BTC | 0 | 17 Stundes vor |
| 0.0155 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1751932928 | SENSO/USDT | https://www.lbank.info/exchange/senso/usdt | USDT | 5 | https://www.lbank.info/exchange/senso/usdt | 0 | 17 Stundes vor |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | SENSO/ETH | https://info.uniswap.org/#/tokens/0xc19b6a4ac7c7cc24459f08984bbd09664af17bd1 | ETH | 6 | https://info.uniswap.org/#/tokens/0xc19b6a4ac7c7cc24459f08984bbd09664af17bd1 | 0 | - | |
| 8.2E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1751932927 | SENSO/ETH | https://gate.io/trade/SENSO_ETH | ETH | 7 | https://gate.io/trade/SENSO_ETH | 0 | 17 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SENSO/BTC | https://poloniex.com/exchange#BTC_SENSO | BTC | 8 | https://poloniex.com/exchange#BTC_SENSO | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SENSO/USDT | https://poloniex.com/exchange#USDT_SENSO | USDT | 9 | https://poloniex.com/exchange#USDT_SENSO | 0 | - | |||
| 0.001114 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1751932920 | SENSO/USD | https://hitbtc.com/SENSO-to-USD | USD | 10 | https://hitbtc.com/SENSO-to-USD | 0 | 17 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SENSO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SENSO | BTC | 11 | https://bittrex.com/Market/Index?MarketName=BTC-SENSO | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | SENSO/ETH | https://bittrex.com/Market/Index?MarketName=ETH-SENSO | ETH | 12 | https://bittrex.com/Market/Index?MarketName=ETH-SENSO | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00752238 | 8.977E-5 | 1.19337231036 | 0.00736435 | 0.00773644 | 0 | CX |
| 4 | 0.00932255 | -0.0017104 | -18.346911521 | 0.00492208 | 0.00985518 | 96562.744025 | CX |
| 12 | 0.0059194 | 0.00169275 | 28.596648309 | 0.00470371 | 0.01742373 | 257292.412186 | CX |
| 26 | 0.02806974 | -0.02045759 | -72.8812949461 | 0.00449803 | 0.02931398 | 1562575.69171 | CX |
| 52 | 0.03642747 | -0.02881532 | -79.103270142 | 0.00449803 | 0.0596012 | 1036316.62927 | CX |
| 156 | 0.17886595 | -0.1712538 | -95.7442151511 | 0.00449803 | 0.24337022 | 484353.949658 | CX |
| 260 | 0.21210053 | -0.20448838 | -96.4110650737 | 0.00449803 | 3.25604265 | 578008.993264 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1751932200 | 0.00757911 | -6.1E-5 | -0.80 | 0.00764323 | 0.00767053 | 0.00753326 | 0 |
| 1751845800 | 0.00764029 | 6.3E-5 | 0.83 | 0.00757365 | 0.00766752 | 0.00755783 | 0 |
| 1751759400 | 0.00757729 | 8.0E-6 | 0.11 | 0.00756784 | 0.00758142 | 0.00755034 | 0 |
| 1751673000 | 0.007569 | -0.000103 | -1.34 | 0.0076748 | 0.0076762 | 0.00751905 | 0 |
| 1751586600 | 0.00767168 | 4.8E-5 | 0.63 | 0.00762972 | 0.00773644 | 0.0076038 | 0 |
| 1751500200 | 0.00762384 | 0.00024122 | 3.27 | 0.00740137 | 0.00768424 | 0.00736435 | 0 |
| 1751413800 | 0.00738262 | -0.000116 | -1.55 | 0.00752238 | 0.00752585 | 0.00738077 | 0 |
| 1751327400 | 0.0074984 | -9.0E-5 | -1.19 | 0.0063556 | 0.0075558 | 0.00519831 | 809186 |
| 1751241000 | 0.007588 | 7.4E-5 | 0.98 | 0.00751219 | 0.00759675 | 0.00750673 | 0 |
| 1751154600 | 0.00751443 | 1.4E-5 | 0.19 | 0.00749007 | 0.00753011 | 0.00748433 | 0 |
| 1751068200 | 0.0075005 | 0.00223885 | 42.55 | 0.0063556 | 0.00753214 | 0.00519831 | 809186 |
| 1750981800 | 0.00526165 | 0 | 0.00 | 0.0063556 | 0.0063556 | 0.00519831 | 31198 |
| 1750895400 | 0.00526165 | -3.5E-5 | -0.66 | 0.0063556 | 0.0063556 | 0.00519831 | 31198 |
| 1750809000 | 0.00529616 | 2.2E-5 | 0.42 | 0.00527413 | 0.00531432 | 0.00523553 | 0 |
| 1750722600 | 0.00527457 | 0.00022907 | 4.54 | 0.00503877 | 0.00530331 | 0.00498567 | 0 |
| 1750636200 | 0.0050455 | -1.9E-5 | -0.38 | 0.005129 | 0.00516426 | 0.00492208 | 0 |
| 1750549800 | 0.00506411 | -0.0001 | -1.94 | 0.00516588 | 0.00520004 | 0.00505188 | 0 |
| 1750463400 | 0.00516369 | -7.1E-5 | -1.36 | 0.00523512 | 0.00532573 | 0.00511843 | 0 |
| 1750377000 | 0.00523465 | -3.0E-6 | -0.06 | 0.00524484 | 0.00526063 | 0.00519843 | 0 |
| 1750290600 | 0.0052379 | 2.0E-6 | 0.04 | 0.00522993 | 0.0052789 | 0.00518145 | 303 |
| 1750204200 | 0.0052355 | -0.000115 | -2.15 | 0.00533582 | 0.00637851 | 0.00516946 | 4344 |
| 1750117800 | 0.00535099 | 7.1E-5 | 1.34 | 0.00527986 | 0.00646995 | 0.00525172 | 11566 |
| 1750031400 | 0.00528003 | 6.0E-6 | 0.11 | 0.00527093 | 0.00635061 | 0.00522699 | 7191 |
| 1749945000 | 0.0052738 | -3.3E-5 | -0.62 | 0.00530229 | 0.00630724 | 0.00522004 | 18171 |
| 1749858600 | 0.00530681 | -0.001056 | -16.60 | 0.0063556 | 0.0063556 | 0.00519831 | 32553 |
| 1749772200 | 0.00636266 | -0.001242 | -16.33 | 0.00760866 | 0.00761161 | 0.00529386 | 111071 |
| 1749685800 | 0.00760468 | -0.000106 | -1.37 | 0.00771925 | 0.00772779 | 0.00757514 | 536 |
| 1749599400 | 0.00771098 | -5.0E-6 | -0.06 | 0.00932255 | 0.00985518 | 0.00657978 | 837252 |
| 1749513000 | 0.00771551 | 0.00031202 | 4.21 | 0.00932255 | 0.0093744 | 0.007609 | 809186 |
| 1749426600 | 0.00740349 | 6.0E-6 | 0.08 | 0.0084448 | 0.00845439 | 0.00735394 | 630 |
| 1749340200 | 0.00739749 | -0.000959 | -11.48 | 0.00834729 | 0.00847773 | 0.00738122 | 872 |
| 1749253800 | 0.00835643 | 0.0002306 | 2.84 | 0.00811808 | 0.00843021 | 0.00721443 | 486 |
| 1749167400 | 0.00812583 | -0.000261 | -3.11 | 0.00838682 | 0.00847771 | 0.00803739 | 0 |
| 1749081000 | 0.00838699 | -4.7E-5 | -0.56 | 0.00844257 | 0.00847994 | 0.00833945 | 0 |
| 1748994600 | 0.00843424 | -3.9E-5 | -0.46 | 0.00846732 | 0.00854796 | 0.0083966 | 0 |
| 1748908200 | 0.00847373 | 1.3E-5 | 0.15 | 0.00845251 | 0.00847959 | 0.00733556 | 1548 |
| 1748821800 | 0.00846119 | 8.3E-5 | 0.99 | 0.00837149 | 0.00946777 | 0.00830609 | 13010 |
| 1748735400 | 0.00837772 | 6.2E-5 | 0.75 | 0.00833042 | 0.00839471 | 0.0082499 | 682 |
| 1748649000 | 0.00831532 | -0.000121 | -1.43 | 0.00845946 | 0.00954304 | 0.00829924 | 1976 |
| 1748562600 | 0.00843681 | -0.001265 | -13.04 | 0.00970097 | 0.00976705 | 0.00843681 | 9549 |
| 1748476200 | 0.00970216 | -0.000118 | -1.20 | 0.00980411 | 0.00983346 | 0.00647959 | 11895 |
| 1748389800 | 0.0098199 | -3.1E-5 | -0.31 | 0.00985289 | 0.00997125 | 0.00968292 | 4756 |
| 1748303400 | 0.00985102 | 4.9E-5 | 0.50 | 0.00981356 | 0.00993977 | 0.00880492 | 348 |
| 1748217000 | 0.00980251 | 0.00010248 | 1.06 | 0.0097017 | 0.00982808 | 0.00960459 | 2405 |
| 1748130600 | 0.00970003 | 7.0E-5 | 0.73 | 0.00965762 | 0.00985327 | 0.00647191 | 6670 |
| 1748044200 | 0.00963 | -0.000413 | -4.11 | 0.01004929 | 0.01005687 | 0.00645515 | 10001 |
| 1747957800 | 0.01004315 | 0.00017014 | 1.72 | 0.00987222 | 0.01007945 | 0.00884216 | 15339 |
| 1747871400 | 0.00987301 | -0.000819 | -7.66 | 0.01068125 | 0.01177151 | 0.00637163 | 12979 |
| 1747785000 | 0.01069211 | 0.00223956 | 26.50 | 0.00845582 | 0.01180158 | 0.00627346 | 73393 |
| 1747698600 | 0.00845255 | -0.001081 | -11.34 | 0.0095826 | 0.00962631 | 0.00824693 | 1344 |
| 1747612200 | 0.00953334 | 0.0002439 | 2.63 | 0.00929058 | 0.0095399 | 0.00831558 | 4981 |
| 1747525800 | 0.00928944 | -3.3E-5 | -0.35 | 0.00931682 | 0.00933464 | 0.00924302 | 5066 |
| 1747439400 | 0.0093223 | -2.3E-5 | -0.25 | 0.00934169 | 0.0094143 | 0.00928369 | 368 |
| 1747353000 | 0.0093453 | 2.3E-5 | 0.25 | 0.00932255 | 0.0093744 | 0.00913603 | 276 |
| 1747266600 | 0.00932198 | -6.0E-5 | -0.64 | 0.00937311 | 0.009387 | 0.00924308 | 1118 |
| 1747180200 | 0.00938176 | -0.000913 | -8.87 | 0.01028103 | 0.01035 | 0.00915215 | 10126 |
| 1747093800 | 0.0102949 | 0.00093041 | 9.94 | 0.01041814 | 0.01147003 | 0.00912824 | 16333 |
| 1747007400 | 0.00936449 | -5.0E-5 | -0.53 | 0.00563529 | 0.00941257 | 0.00557588 | 809186 |
| 1746921000 | 0.00941457 | 0.00015153 | 1.64 | 0.00563529 | 0.0104875 | 0.00557588 | 812234 |
| 1746834600 | 0.00926304 | -0.001046 | -10.15 | 0.01032457 | 0.01040701 | 0.0092121 | 10094 |
| 1746748200 | 0.01030929 | 0.00254369 | 32.76 | 0.0087358 | 0.01197901 | 0.00598061 | 8054 |
| 1746661800 | 0.0077656 | -0.000947 | -10.87 | 0.00872001 | 0.00878648 | 0.00770104 | 572 |
| 1746575400 | 0.00871211 | 0.00018091 | 2.12 | 0.00852301 | 0.00871895 | 0.00840765 | 1899 |
| 1746489000 | 0.0085312 | 5.1E-5 | 0.60 | 0.00848222 | 0.0094286 | 0.00842706 | 16431 |
| 1746402600 | 0.00848049 | 0.00081342 | 10.61 | 0.00767894 | 0.00861852 | 0.0076199 | 142961 |
| 1746316200 | 0.00766707 | -0.001051 | -12.06 | 0.00872637 | 0.00964677 | 0.00766707 | 80760 |
| 1746229800 | 0.0087177 | 0.00100375 | 13.01 | 0.007728 | 0.01742373 | 0.007728 | 211082 |
| 1746143400 | 0.00771395 | 0.00300236 | 63.72 | 0.00471502 | 0.0087257 | 0.00471101 | 112288 |
| 1746057000 | 0.00471159 | -0.000942 | -16.66 | 0.00566038 | 0.0057124 | 0.00470371 | 2044 |
| 1745970600 | 0.00565382 | -5.2E-5 | -0.91 | 0.00570112 | 0.00572939 | 0.00563124 | 53466 |
| 1745884200 | 0.00570572 | 7.8E-5 | 1.39 | 0.00562364 | 0.00664304 | 0.0055738 | 977 |
| 1745797800 | 0.00562743 | -5.3E-5 | -0.93 | 0.00567787 | 0.00659257 | 0.0056205 | 48417 |
| 1745711400 | 0.00568008 | -6.0E-6 | -0.11 | 0.0056916 | 0.00660638 | 0.00563802 | 12051 |
| 1745625000 | 0.00568608 | 4.8E-5 | 0.85 | 0.00563529 | 0.00575251 | 0.00557588 | 18451 |
| 1745538600 | 0.00563823 | 0.00063848 | 12.77 | 0.00500459 | 0.0056393 | 0.0049944 | 815428 |
| 1745452200 | 0.00499975 | 0 | 0.00 | 0.00500459 | 0.00500868 | 0.0049944 | 0 |
| 1745365800 | 0.00499975 | -0.000237 | -4.53 | 0.00500459 | 0.00500868 | 0.0049944 | 0 |
| 1745279400 | 0.00523664 | 0.00013135 | 2.57 | 0.00511484 | 0.00531374 | 0.005114 | 2276082 |
| 1745193000 | 0.00510529 | -3.0E-6 | -0.06 | 0.00510346 | 0.00511842 | 0.00503978 | 2489792 |
| 1745106600 | 0.00510809 | 4.0E-5 | 0.79 | 0.00506902 | 0.00512906 | 0.00506465 | 2557060 |
| 1745020200 | 0.00506814 | -2.5E-5 | -0.49 | 0.00509527 | 0.00510378 | 0.00506074 | 3312022 |
| 1744933800 | 0.00509302 | 4.2E-5 | 0.83 | 0.00504258 | 0.00512842 | 0.00502881 | 2677299 |
| 1744847400 | 0.00505054 | -0.000804 | -13.73 | 0.00585685 | 0.00596532 | 0.00499864 | 1423069 |
| 1744761000 | 0.00585445 | -6.0E-5 | -1.01 | 0.0059194 | 0.00605314 | 0.00585276 | 1736 |
| 1744674600 | 0.00591464 | -0.001603 | -21.32 | 0.0075326 | 0.00848678 | 0.0058961 | 79076 |
| 1744588200 | 0.00751801 | 0.0023974 | 46.82 | 0.00512088 | 0.00920807 | 0.00506486 | 77853 |
| 1744501800 | 0.00512061 | 0.00011861 | 2.37 | 0.00500459 | 0.00600691 | 0.00496797 | 6082 |
| 1744415400 | 0.005002 | 0.00022217 | 4.65 | 0.0047685 | 0.00505481 | 0.0047406 | 28325 |
| 1744329000 | 0.00477983 | -0.000182 | -3.67 | 0.00495144 | 0.00495329 | 0.00471019 | 13764 |
| 1744242600 | 0.00496202 | -0.004125 | -45.40 | 0.01005093 | 0.01011613 | 0.00449803 | 812271 |
| 1744156200 | 0.00908686 | 0 | 0.00 | 0.01005093 | 0.01011613 | 0.00894761 | 2786209 |
|
SENSO/BTC 0,00000007 BTC
+0,00%
|
SENSO/EUR 0,006496 €
+0,58%
|
|
SENSO/USD $ 0,007612
+0,39%
|
SENSO/GBP £ 0,005607
+0,76%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
