ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
SensoriumSENSO
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,007612
0,00003
(
0,39%
)
Info
Rang Rang 4434
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,0087
Börse
KUCN
Angebot
US$ 0,0087
Letzter Handelszeitpunkt
11:20:14
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
1.105,02
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,005245
Vollständig verwässerte Marktkapitalisierung
US$ 45.027.999
Genesis-Datum
11.9.2019
Tagesbereich 0,00752-0,007642
52-Wochen-Bereich 0,004498-0,059601
Umlaufendes Angebot 0 / 5.915.280.000
0%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.004993Gate.io6141131.05/cdn/crypto/logos/exchanges/GATE.png$ 29.840,931751994616SENSO/USDThttps://gate.io/trade/SENSO_USDTUSDT1https://gate.io/trade/SENSO_USDT50.628084332311 Minutes vor
0.005008Kucoin3256972/cdn/crypto/logos/exchanges/KUCN.png$ 15.955,091751994858SENSO/USDThttps://trade.kucoin.com/SENSO-USDTUSDT2https://trade.kucoin.com/SENSO-USDT26.8507953577 Minutes vor
0.004917LATOKEN2731787.17/cdn/crypto/logos/exchanges/LATK.png$ 13.744,541751897449SENSO/USDThttps://exchange.latoken.com/exchange/SENSO-USDTUSDT3https://exchange.latoken.com/exchange/SENSO-USDT22.52112031071 Tag vor
5.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001751932931SENSO/BTChttps://trade.kucoin.com/SENSO-BTCBTC4https://trade.kucoin.com/SENSO-BTC017 Stundes vor
0.0155LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001751932928SENSO/USDThttps://www.lbank.info/exchange/senso/usdtUSDT5https://www.lbank.info/exchange/senso/usdt017 Stundes vor
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,00000000SENSO/ETHhttps://info.uniswap.org/#/tokens/0xc19b6a4ac7c7cc24459f08984bbd09664af17bd1ETH6https://info.uniswap.org/#/tokens/0xc19b6a4ac7c7cc24459f08984bbd09664af17bd10-
8.2E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001751932927SENSO/ETHhttps://gate.io/trade/SENSO_ETHETH7https://gate.io/trade/SENSO_ETH017 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SENSO/BTChttps://poloniex.com/exchange#BTC_SENSOBTC8https://poloniex.com/exchange#BTC_SENSO0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SENSO/USDThttps://poloniex.com/exchange#USDT_SENSOUSDT9https://poloniex.com/exchange#USDT_SENSO0-
0.001114HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001751932920SENSO/USDhttps://hitbtc.com/SENSO-to-USDUSD10https://hitbtc.com/SENSO-to-USD017 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SENSO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SENSOBTC11https://bittrex.com/Market/Index?MarketName=BTC-SENSO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -SENSO/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-SENSOETH12https://bittrex.com/Market/Index?MarketName=ETH-SENSO0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.007522388.977E-51.193372310360.007364350.007736440CX
40.00932255-0.0017104-18.3469115210.004922080.0098551896562.744025CX
120.00591940.0016927528.5966483090.004703710.01742373257292.412186CX
260.02806974-0.02045759-72.88129494610.004498030.029313981562575.69171CX
520.03642747-0.02881532-79.1032701420.004498030.05960121036316.62927CX
1560.17886595-0.1712538-95.74421515110.004498030.24337022484353.949658CX
2600.21210053-0.20448838-96.41106507370.004498033.25604265578008.993264CX

Über SENSO

Sensorium is an entertainment social VR media platform. Sensorium galaxy uses a multi-purpose payment tool based on blockchain technology, the in-game cryptocurrency SENSO TOKEN.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17519322000.00757911-6.1E-5-0.800.007643230.007670530.007533260
17518458000.007640296.3E-50.830.007573650.007667520.007557830
17517594000.007577298.0E-60.110.007567840.007581420.007550340
17516730000.007569-0.000103-1.340.00767480.00767620.007519050
17515866000.007671684.8E-50.630.007629720.007736440.00760380
17515002000.007623840.000241223.270.007401370.007684240.007364350
17514138000.00738262-0.000116-1.550.007522380.007525850.007380770
17513274000.0074984-9.0E-5-1.190.00635560.00755580.00519831809186
17512410000.0075887.4E-50.980.007512190.007596750.007506730
17511546000.007514431.4E-50.190.007490070.007530110.007484330
17510682000.00750050.0022388542.550.00635560.007532140.00519831809186
17509818000.0052616500.000.00635560.00635560.0051983131198
17508954000.00526165-3.5E-5-0.660.00635560.00635560.0051983131198
17508090000.005296162.2E-50.420.005274130.005314320.005235530
17507226000.005274570.000229074.540.005038770.005303310.004985670
17506362000.0050455-1.9E-5-0.380.0051290.005164260.004922080
17505498000.00506411-0.0001-1.940.005165880.005200040.005051880
17504634000.00516369-7.1E-5-1.360.005235120.005325730.005118430
17503770000.00523465-3.0E-6-0.060.005244840.005260630.005198430
17502906000.00523792.0E-60.040.005229930.00527890.00518145303
17502042000.0052355-0.000115-2.150.005335820.006378510.005169464344
17501178000.005350997.1E-51.340.005279860.006469950.0052517211566
17500314000.005280036.0E-60.110.005270930.006350610.005226997191
17499450000.0052738-3.3E-5-0.620.005302290.006307240.0052200418171
17498586000.00530681-0.001056-16.600.00635560.00635560.0051983132553
17497722000.00636266-0.001242-16.330.007608660.007611610.00529386111071
17496858000.00760468-0.000106-1.370.007719250.007727790.00757514536
17495994000.00771098-5.0E-6-0.060.009322550.009855180.00657978837252
17495130000.007715510.000312024.210.009322550.00937440.007609809186
17494266000.007403496.0E-60.080.00844480.008454390.00735394630
17493402000.00739749-0.000959-11.480.008347290.008477730.00738122872
17492538000.008356430.00023062.840.008118080.008430210.00721443486
17491674000.00812583-0.000261-3.110.008386820.008477710.008037390
17490810000.00838699-4.7E-5-0.560.008442570.008479940.008339450
17489946000.00843424-3.9E-5-0.460.008467320.008547960.00839660
17489082000.008473731.3E-50.150.008452510.008479590.007335561548
17488218000.008461198.3E-50.990.008371490.009467770.0083060913010
17487354000.008377726.2E-50.750.008330420.008394710.0082499682
17486490000.00831532-0.000121-1.430.008459460.009543040.008299241976
17485626000.00843681-0.001265-13.040.009700970.009767050.008436819549
17484762000.00970216-0.000118-1.200.009804110.009833460.0064795911895
17483898000.0098199-3.1E-5-0.310.009852890.009971250.009682924756
17483034000.009851024.9E-50.500.009813560.009939770.00880492348
17482170000.009802510.000102481.060.00970170.009828080.009604592405
17481306000.009700037.0E-50.730.009657620.009853270.006471916670
17480442000.00963-0.000413-4.110.010049290.010056870.0064551510001
17479578000.010043150.000170141.720.009872220.010079450.0088421615339
17478714000.00987301-0.000819-7.660.010681250.011771510.0063716312979
17477850000.010692110.0022395626.500.008455820.011801580.0062734673393
17476986000.00845255-0.001081-11.340.00958260.009626310.008246931344
17476122000.009533340.00024392.630.009290580.00953990.008315584981
17475258000.00928944-3.3E-5-0.350.009316820.009334640.009243025066
17474394000.0093223-2.3E-5-0.250.009341690.00941430.00928369368
17473530000.00934532.3E-50.250.009322550.00937440.00913603276
17472666000.00932198-6.0E-5-0.640.009373110.0093870.009243081118
17471802000.00938176-0.000913-8.870.010281030.010350.0091521510126
17470938000.01029490.000930419.940.010418140.011470030.0091282416333
17470074000.00936449-5.0E-5-0.530.005635290.009412570.00557588809186
17469210000.009414570.000151531.640.005635290.01048750.00557588812234
17468346000.00926304-0.001046-10.150.010324570.010407010.009212110094
17467482000.010309290.0025436932.760.00873580.011979010.005980618054
17466618000.0077656-0.000947-10.870.008720010.008786480.00770104572
17465754000.008712110.000180912.120.008523010.008718950.008407651899
17464890000.00853125.1E-50.600.008482220.00942860.0084270616431
17464026000.008480490.0008134210.610.007678940.008618520.0076199142961
17463162000.00766707-0.001051-12.060.008726370.009646770.0076670780760
17462298000.00871770.0010037513.010.0077280.017423730.007728211082
17461434000.007713950.0030023663.720.004715020.00872570.00471101112288
17460570000.00471159-0.000942-16.660.005660380.00571240.004703712044
17459706000.00565382-5.2E-5-0.910.005701120.005729390.0056312453466
17458842000.005705727.8E-51.390.005623640.006643040.0055738977
17457978000.00562743-5.3E-5-0.930.005677870.006592570.005620548417
17457114000.00568008-6.0E-6-0.110.00569160.006606380.0056380212051
17456250000.005686084.8E-50.850.005635290.005752510.0055758818451
17455386000.005638230.0006384812.770.005004590.00563930.0049944815428
17454522000.0049997500.000.005004590.005008680.00499440
17453658000.00499975-0.000237-4.530.005004590.005008680.00499440
17452794000.005236640.000131352.570.005114840.005313740.0051142276082
17451930000.00510529-3.0E-6-0.060.005103460.005118420.005039782489792
17451066000.005108094.0E-50.790.005069020.005129060.005064652557060
17450202000.00506814-2.5E-5-0.490.005095270.005103780.005060743312022
17449338000.005093024.2E-50.830.005042580.005128420.005028812677299
17448474000.00505054-0.000804-13.730.005856850.005965320.004998641423069
17447610000.00585445-6.0E-5-1.010.00591940.006053140.005852761736
17446746000.00591464-0.001603-21.320.00753260.008486780.005896179076
17445882000.007518010.002397446.820.005120880.009208070.0050648677853
17445018000.005120610.000118612.370.005004590.006006910.004967976082
17444154000.0050020.000222174.650.00476850.005054810.004740628325
17443290000.00477983-0.000182-3.670.004951440.004953290.0047101913764
17442426000.00496202-0.004125-45.400.010050930.010116130.00449803812271
17441562000.0090868600.000.010050930.010116130.008947612786209