Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.011033 | Kucoin | 4212923 | /cdn/crypto/logos/exchanges/KUCN.png | $ 46.325,61 | 1748014295 | SENSO/USDT | https://trade.kucoin.com/SENSO-USDT | USDT | 1 | https://trade.kucoin.com/SENSO-USDT | 64.440623627 | 8 Minutes vor |
| 0.011139 | Gate.io | 1995635.67 | /cdn/crypto/logos/exchanges/GATE.png | $ 21.970,01 | 1748013476 | SENSO/USDT | https://gate.io/trade/SENSO_USDT | USDT | 2 | https://gate.io/trade/SENSO_USDT | 30.5251264044 | 21 Minutes vor |
| 0.011149 | LATOKEN | 328706.25 | /cdn/crypto/logos/exchanges/LATK.png | $ 3.615,15 | 1748013679 | SENSO/USDT | https://exchange.latoken.com/exchange/SENSO-USDT | USDT | 3 | https://exchange.latoken.com/exchange/SENSO-USDT | 5.02787156093 | 18 Minutes vor |
| 9.0E-8 | Kucoin | 417 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000037 | 1748003971 | SENSO/BTC | https://trade.kucoin.com/SENSO-BTC | BTC | 4 | https://trade.kucoin.com/SENSO-BTC | 0.00637840759313 | 3 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SENSO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SENSO | BTC | 5 | https://bittrex.com/Market/Index?MarketName=BTC-SENSO | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | SENSO/ETH | https://bittrex.com/Market/Index?MarketName=ETH-SENSO | ETH | 6 | https://bittrex.com/Market/Index?MarketName=ETH-SENSO | 0 | - | |||
| 0.0155 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1747958535 | SENSO/USDT | https://www.lbank.info/exchange/senso/usdt | USDT | 7 | https://www.lbank.info/exchange/senso/usdt | 0 | 16 Stundes vor |
| 8.2E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1747958529 | SENSO/ETH | https://gate.io/trade/SENSO_ETH | ETH | 8 | https://gate.io/trade/SENSO_ETH | 0 | 16 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SENSO/USDT | https://poloniex.com/exchange#USDT_SENSO | USDT | 9 | https://poloniex.com/exchange#USDT_SENSO | 0 | - | |||
| 0.005802 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1747958521 | SENSO/USD | https://hitbtc.com/SENSO-to-USD | USD | 10 | https://hitbtc.com/SENSO-to-USD | 0 | 16 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SENSO/BTC | https://poloniex.com/exchange#BTC_SENSO | BTC | 11 | https://poloniex.com/exchange#BTC_SENSO | 0 | - | |||
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | SENSO/ETH | https://info.uniswap.org/#/tokens/0xc19b6a4ac7c7cc24459f08984bbd09664af17bd1 | ETH | 12 | https://info.uniswap.org/#/tokens/0xc19b6a4ac7c7cc24459f08984bbd09664af17bd1 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00934169 | 0.00052078 | 5.57479428241 | 0.00627346 | 0.01180158 | 16210 | CX |
| 4 | 0.00563529 | 0.00422718 | 75.0126435374 | 0.00470371 | 0.01742373 | 88653.5766464 | CX |
| 12 | 0.0093159 | 0.00054657 | 5.86706598396 | 0.00449803 | 0.01742373 | 1704854.00997 | CX |
| 26 | 0.03164325 | -0.02178078 | -68.8323102083 | 0.00449803 | 0.04283035 | 1868020.56426 | CX |
| 52 | 0.06357477 | -0.0537123 | -84.4868176479 | 0.00449803 | 0.07816168 | 1072200.69951 | CX |
| 156 | 0.23854887 | -0.2286864 | -95.8656396067 | 0.00449803 | 0.24757102 | 513054.618934 | CX |
| 260 | 0.22435552 | -0.21449305 | -95.6040885466 | 0.00449803 | 3.25604265 | 619942.383887 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1747957800 | 0.01004315 | 0.00017014 | 1.72 | 0.00987222 | 0.01007945 | 0.00884216 | 15339 |
| 1747871400 | 0.00987301 | -0.000819 | -7.66 | 0.01068125 | 0.01177151 | 0.00637163 | 12979 |
| 1747785000 | 0.01069211 | 0.00223956 | 26.50 | 0.00845582 | 0.01180158 | 0.00627346 | 73393 |
| 1747698600 | 0.00845255 | -0.001081 | -11.34 | 0.0095826 | 0.00962631 | 0.00824693 | 1344 |
| 1747612200 | 0.00953334 | 0.0002439 | 2.63 | 0.00929058 | 0.0095399 | 0.00831558 | 4981 |
| 1747525800 | 0.00928944 | -3.3E-5 | -0.35 | 0.00931682 | 0.00933464 | 0.00924302 | 5066 |
| 1747439400 | 0.0093223 | -2.3E-5 | -0.25 | 0.00934169 | 0.0094143 | 0.00928369 | 368 |
| 1747353000 | 0.0093453 | 2.3E-5 | 0.25 | 0.00932255 | 0.0093744 | 0.00913603 | 276 |
| 1747266600 | 0.00932198 | -6.0E-5 | -0.64 | 0.00937311 | 0.009387 | 0.00924308 | 1118 |
| 1747180200 | 0.00938176 | -0.000913 | -8.87 | 0.01028103 | 0.01035 | 0.00915215 | 10126 |
| 1747093800 | 0.0102949 | 0.00093041 | 9.94 | 0.01041814 | 0.01147003 | 0.00912824 | 16333 |
| 1747007400 | 0.00936449 | -5.0E-5 | -0.53 | 0.00563529 | 0.00941257 | 0.00557588 | 809186 |
| 1746921000 | 0.00941457 | 0.00015153 | 1.64 | 0.00563529 | 0.0104875 | 0.00557588 | 812234 |
| 1746834600 | 0.00926304 | -0.001046 | -10.15 | 0.01032457 | 0.01040701 | 0.0092121 | 10094 |
| 1746748200 | 0.01030929 | 0.00254369 | 32.76 | 0.0087358 | 0.01197901 | 0.00598061 | 8054 |
| 1746661800 | 0.0077656 | -0.000947 | -10.87 | 0.00872001 | 0.00878648 | 0.00770104 | 572 |
| 1746575400 | 0.00871211 | 0.00018091 | 2.12 | 0.00852301 | 0.00871895 | 0.00840765 | 1899 |
| 1746489000 | 0.0085312 | 5.1E-5 | 0.60 | 0.00848222 | 0.0094286 | 0.00842706 | 16431 |
| 1746402600 | 0.00848049 | 0.00081342 | 10.61 | 0.00767894 | 0.00861852 | 0.0076199 | 142961 |
| 1746316200 | 0.00766707 | -0.001051 | -12.06 | 0.00872637 | 0.00964677 | 0.00766707 | 80760 |
| 1746229800 | 0.0087177 | 0.00100375 | 13.01 | 0.007728 | 0.01742373 | 0.007728 | 211082 |
| 1746143400 | 0.00771395 | 0.00300236 | 63.72 | 0.00471502 | 0.0087257 | 0.00471101 | 112288 |
| 1746057000 | 0.00471159 | -0.000942 | -16.66 | 0.00566038 | 0.0057124 | 0.00470371 | 2044 |
| 1745970600 | 0.00565382 | -5.2E-5 | -0.91 | 0.00570112 | 0.00572939 | 0.00563124 | 53466 |
| 1745884200 | 0.00570572 | 7.8E-5 | 1.39 | 0.00562364 | 0.00664304 | 0.0055738 | 977 |
| 1745797800 | 0.00562743 | -5.3E-5 | -0.93 | 0.00567787 | 0.00659257 | 0.0056205 | 48417 |
| 1745711400 | 0.00568008 | -6.0E-6 | -0.11 | 0.0056916 | 0.00660638 | 0.00563802 | 12051 |
| 1745625000 | 0.00568608 | 4.8E-5 | 0.85 | 0.00563529 | 0.00575251 | 0.00557588 | 18451 |
| 1745538600 | 0.00563823 | 0.00063848 | 12.77 | 0.00500459 | 0.0056393 | 0.0049944 | 815428 |
| 1745452200 | 0.00499975 | 0 | 0.00 | 0.00500459 | 0.00500868 | 0.0049944 | 0 |
| 1745365800 | 0.00499975 | -0.000237 | -4.53 | 0.00500459 | 0.00500868 | 0.0049944 | 0 |
| 1745279400 | 0.00523664 | 0.00013135 | 2.57 | 0.00511484 | 0.00531374 | 0.005114 | 2276082 |
| 1745193000 | 0.00510529 | -3.0E-6 | -0.06 | 0.00510346 | 0.00511842 | 0.00503978 | 2489792 |
| 1745106600 | 0.00510809 | 4.0E-5 | 0.79 | 0.00506902 | 0.00512906 | 0.00506465 | 2557060 |
| 1745020200 | 0.00506814 | -2.5E-5 | -0.49 | 0.00509527 | 0.00510378 | 0.00506074 | 3312022 |
| 1744933800 | 0.00509302 | 4.2E-5 | 0.83 | 0.00504258 | 0.00512842 | 0.00502881 | 2677299 |
| 1744847400 | 0.00505054 | -0.000804 | -13.73 | 0.00585685 | 0.00596532 | 0.00499864 | 1423069 |
| 1744761000 | 0.00585445 | -6.0E-5 | -1.01 | 0.0059194 | 0.00605314 | 0.00585276 | 1736 |
| 1744674600 | 0.00591464 | -0.001603 | -21.32 | 0.0075326 | 0.00848678 | 0.0058961 | 79076 |
| 1744588200 | 0.00751801 | 0.0023974 | 46.82 | 0.00512088 | 0.00920807 | 0.00506486 | 77853 |
| 1744501800 | 0.00512061 | 0.00011861 | 2.37 | 0.00500459 | 0.00600691 | 0.00496797 | 6082 |
| 1744415400 | 0.005002 | 0.00022217 | 4.65 | 0.0047685 | 0.00505481 | 0.0047406 | 28325 |
| 1744329000 | 0.00477983 | -0.000182 | -3.67 | 0.00495144 | 0.00495329 | 0.00471019 | 13764 |
| 1744242600 | 0.00496202 | -0.004125 | -45.40 | 0.01005093 | 0.01011613 | 0.00449803 | 812271 |
| 1744156200 | 0.00908686 | 0 | 0.00 | 0.01005093 | 0.01011613 | 0.00894761 | 2786209 |
| 1744069800 | 0.00908686 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00908686 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00908686 | 0.00237935 | 35.47 | 0.01005093 | 0.01011613 | 0.00894761 | 2786209 |
| 1743810600 | 0.00670751 | 4.7E-5 | 0.71 | 0.00665526 | 0.00677412 | 0.0058448 | 1268774 |
| 1743724200 | 0.00666044 | -0.000773 | -10.40 | 0.00742318 | 0.00754118 | 0.005817 | 2033211 |
| 1743637800 | 0.00743321 | -0.000231 | -3.01 | 0.00851735 | 0.00859778 | 0.00740863 | 3281833 |
| 1743551400 | 0.00766461 | -0.000579 | -7.02 | 0.00825507 | 0.00918732 | 0.00766458 | 3513896 |
| 1743465000 | 0.00824341 | -0.000808 | -8.93 | 0.01005093 | 0.01011613 | 0.008225 | 3942766 |
| 1743378600 | 0.00905142 | -2.3E-5 | -0.25 | 0.00908484 | 0.0099857 | 0.0082976 | 3636733 |
| 1743292200 | 0.00907475 | 0.00064235 | 7.62 | 0.00843476 | 0.009092 | 0.00738193 | 2434470 |
| 1743205800 | 0.0084324 | -0.000281 | -3.22 | 0.00871339 | 0.00874955 | 0.00835851 | 1984601 |
| 1743119400 | 0.00871324 | 2.5E-5 | 0.29 | 0.00868882 | 0.00877636 | 0.00858863 | 2299930 |
| 1743033000 | 0.00868797 | -0.000927 | -9.64 | 0.00960959 | 0.0097106 | 0.0085901 | 3118164 |
| 1742946600 | 0.00961449 | 1.6E-5 | 0.17 | 0.00962686 | 0.00971724 | 0.00863687 | 4101883 |
| 1742860200 | 0.00959843 | 0.00017216 | 1.83 | 0.00945508 | 0.00976065 | 0.00941368 | 2180416 |
| 1742773800 | 0.00942627 | 0.00020977 | 2.28 | 0.0092328 | 0.01024818 | 0.0084 | 3451854 |
| 1742687400 | 0.0092165 | -0.001712 | -15.67 | 0.01092366 | 0.0109717 | 0.00920692 | 4423094 |
| 1742601000 | 0.01092854 | 0.0016674 | 18.00 | 0.00925443 | 0.01092854 | 0.00915196 | 3842209 |
| 1742514600 | 0.00926114 | -0.000294 | -3.08 | 0.0095855 | 0.00961883 | 0.00919918 | 2932909 |
| 1742428200 | 0.0095551 | 0.00046072 | 5.07 | 0.00909504 | 0.00957 | 0.00908622 | 3082111 |
| 1742341800 | 0.00909438 | -0.000158 | -1.71 | 0.00924641 | 0.0098904 | 0.00893169 | 2606969 |
| 1742255400 | 0.00925237 | 0.00016668 | 1.83 | 0.01005093 | 0.01011613 | 0.00908452 | 3168445 |
| 1742169000 | 0.00908569 | -0.000198 | -2.13 | 0.00927812 | 0.00933518 | 0.0090221 | 3250386 |
| 1742082600 | 0.00928345 | -0.000799 | -7.92 | 0.01008573 | 0.01016284 | 0.00922789 | 4491155 |
| 1741996200 | 0.01008219 | 0.00035093 | 3.61 | 0.00972447 | 0.01022785 | 0.00889407 | 3648591 |
| 1741909800 | 0.00973126 | -0.000311 | -3.10 | 0.01005093 | 0.01011613 | 0.00959005 | 3166778 |
| 1741823400 | 0.01004246 | 0.00012298 | 1.24 | 0.00994198 | 0.01012453 | 0.00899911 | 3447555 |
| 1741737000 | 0.00991948 | 0.00045209 | 4.78 | 0.00941684 | 0.01001255 | 0.00891614 | 2968339 |
| 1741650600 | 0.00946739 | -0.000188 | -1.95 | 0.00946336 | 0.01056 | 0.00909062 | 1716177 |
| 1741564200 | 0.00965541 | 0.00018288 | 1.93 | 0.00947699 | 0.0100181 | 0.00900533 | 1553476 |
| 1741477800 | 0.00947253 | -6.0E-5 | -0.63 | 0.00953695 | 0.00955354 | 0.00938265 | 2664340 |
| 1741391400 | 0.00953231 | -0.000371 | -3.75 | 0.00946336 | 0.00992439 | 0.00894834 | 4905892 |
| 1741305000 | 0.00990313 | -8.4E-5 | -0.84 | 0.00998758 | 0.01020591 | 0.00884745 | 4255923 |
| 1741218600 | 0.00998721 | 0.00037878 | 3.94 | 0.00959502 | 0.01086175 | 0.00950789 | 3524119 |
| 1741132200 | 0.00960843 | 0.00010849 | 1.14 | 0.00946336 | 0.01054128 | 0.00898822 | 2843152 |
| 1741045800 | 0.00949994 | 7.8E-5 | 0.83 | 0.01545214 | 0.01702869 | 0.00911024 | 2656392 |
| 1740959400 | 0.0094222 | -0.000874 | -8.49 | 0.01033276 | 0.01067863 | 0.0093062 | 4348419 |
| 1740873000 | 0.01029589 | 0.0010054 | 10.82 | 0.0092631 | 0.01107337 | 0.00922205 | 5183327 |
| 1740786600 | 0.00929049 | -1.7E-5 | -0.18 | 0.0093159 | 0.01021028 | 0.0086143 | 6654847 |
| 1740700200 | 0.00930715 | -0.000758 | -7.53 | 0.01011277 | 0.01039604 | 0.00909031 | 5179469 |
| 1740613800 | 0.0100655 | 0.00030245 | 3.10 | 0.00974954 | 0.01070475 | 0.00903893 | 5654787 |
| 1740527400 | 0.00976305 | -0.000344 | -3.40 | 0.01005863 | 0.01017585 | 0.00945989 | 5943949 |
| 1740441000 | 0.01010713 | -0.001413 | -12.27 | 0.01545214 | 0.01702869 | 0.01007423 | 4917979 |
| 1740354600 | 0.01152056 | -0.001038 | -8.27 | 0.01255449 | 0.01256562 | 0.01149758 | 5468534 |
| 1740268200 | 0.01255895 | 6.4E-5 | 0.51 | 0.0124774 | 0.01259322 | 0.01245051 | 5157508 |
|
SENSO/BTC 0,00000009 BTC
+0,00%
|
SENSO/EUR 0,008707 €
-2,20%
|
|
SENSO/USD $ 0,009862
-1,93%
|
SENSO/GBP £ 0,007306
-2,47%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
