Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen
Rang 2327
ethereum
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 1497813.23 | 0.0030115 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 4.510,00 | REN/USDT | /krypto/Ren-REN | 1 | /krypto/Ren-REN | 52.1599476043 | 11 Stundes vor |
| Kraken | 1373764.09857 | 0.003115 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | USD | US$ 4.279,00 | REN/USD | /krypto/Ren-REN | 2 | /krypto/Ren-REN | 47.8400523957 | 11 Stundes vor |
| HitBTC | 0 | 0.0027992 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | USDT | $ 0,00000000 | REN/USDT | /krypto/Ren-REN | 3 | /krypto/Ren-REN | 0 | - | |
| Kraken | 0 | 0.00262 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | EUR | € 0,00000000 | REN/EUR | /krypto/Ren-REN | 4 | /krypto/Ren-REN | 0 | 11 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00311 | -4.0E-5 | -1.28617363344 | 0.00307 | 0.00357 | 541083.000827 | CX |
| 4 | 0.0038 | -0.00073 | -19.2105263158 | 0.00302 | 0.00395 | 529193.690166 | CX |
| 12 | 0.00409 | -0.00102 | -24.9388753056 | 0.00241 | 0.00581 | 928366.227086 | CX |
| 26 | 0.00614 | -0.00307 | -50 | 0.00241 | 0.00991 | 1036764.08988 | CX |
| 52 | 0.01074 | -0.00767 | -71.4152700186 | 0.00241 | 0.013 | 1297701.90634 | CX |
| 156 | 0.0756 | -0.07253 | -95.9391534392 | 0.00241 | 0.13612 | 1827195.41942 | CX |
| 260 | 0.6082 | -0.60513 | -99.4952318316 | 0.00241 | 1.32 | 5176976.48396 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.0031 | -7.0E-5 | -2.21 | 0.00317 | 0.0032 | 0.0031 | 588085 |
| 1780444200 | 0.00317 | -0.00012 | -3.65 | 0.00329 | 0.00332 | 0.00311 | 243412 |
| 1780357800 | 0.00329 | 0.00017 | 5.45 | 0.00312 | 0.00357 | 0.0031 | 701382 |
| 1780271400 | 0.00312 | 1.0E-5 | 0.32 | 0.00311 | 0.00315 | 0.0031 | 258407 |
| 1780185000 | 0.00311 | -0.00022 | -6.61 | 0.00333 | 0.00336 | 0.0031 | 1145456 |
| 1780098600 | 0.00333 | 0.00016 | 5.05 | 0.00317 | 0.00336 | 0.00314 | 440838 |
| 1780012200 | 0.00317 | 6.0E-5 | 1.93 | 0.00311 | 0.00322 | 0.00307 | 409998 |
| 1779925800 | 0.00311 | -0.00065 | -17.29 | 0.00375 | 0.00375 | 0.00302 | 962982 |
| 1779839400 | 0.00376 | 0.00015 | 4.16 | 0.00361 | 0.00379 | 0.00346 | 1278358 |
| 1779753000 | 0.00361 | 0 | 0.00 | 0.00361 | 0.00365 | 0.00338 | 824138 |
| 1779666600 | 0.00361 | 0.00027 | 8.08 | 0.00334 | 0.00362 | 0.00334 | 264656 |
| 1779580200 | 0.00334 | 3.0E-5 | 0.91 | 0.00331 | 0.00346 | 0.00324 | 386547 |
| 1779493800 | 0.00331 | -3.0E-5 | -0.90 | 0.00341 | 0.00341 | 0.00331 | 42746 |
| 1779407400 | 0.00334 | 0 | 0.00 | 0.00334 | 0.00343 | 0.00334 | 49201 |
| 1779321000 | 0.00334 | -0.00013 | -3.75 | 0.00347 | 0.00347 | 0.00313 | 308346 |
| 1779234600 | 0.00347 | 0 | 0.00 | 0.00347 | 0.00347 | 0.00347 | 0 |
| 1779148200 | 0.00347 | 0.00012 | 3.58 | 0.00339 | 0.00361 | 0.00327 | 309462 |
| 1779061800 | 0.00335 | 3.0E-5 | 0.90 | 0.00335 | 0.00343 | 0.00326 | 488298 |
| 1778975400 | 0.00332 | -0.00015 | -4.32 | 0.00347 | 0.00352 | 0.00332 | 195356 |
| 1778889000 | 0.00347 | 3.0E-5 | 0.87 | 0.00344 | 0.00362 | 0.00342 | 323789 |
| 1778802600 | 0.00344 | -0.00039 | -10.18 | 0.00383 | 0.00383 | 0.00344 | 292987 |
| 1778716200 | 0.00383 | 0.00039 | 11.34 | 0.00344 | 0.00384 | 0.00344 | 1692432 |
| 1778629800 | 0.00344 | 3.0E-5 | 0.88 | 0.00352 | 0.00352 | 0.00337 | 139694 |
| 1778543400 | 0.00341 | -2.0E-5 | -0.58 | 0.0034 | 0.00352 | 0.00332 | 682941 |
| 1778457000 | 0.00343 | -0.00016 | -4.46 | 0.00359 | 0.00359 | 0.00343 | 464721 |
| 1778370600 | 0.00359 | 0.00014 | 4.06 | 0.00345 | 0.00359 | 0.00345 | 142657 |
| 1778284200 | 0.00345 | 0.00013 | 3.92 | 0.0033 | 0.00352 | 0.00326 | 1261030 |
| 1778197800 | 0.00332 | -0.00048 | -12.63 | 0.0038 | 0.00395 | 0.00329 | 919493 |
| 1778111400 | 0.0038 | 0.00044 | 13.10 | 0.00336 | 0.00395 | 0.00327 | 1657569 |
| 1778025000 | 0.00336 | -1.0E-5 | -0.30 | 0.00331 | 0.00355 | 0.00331 | 352069 |
| 1777938600 | 0.00337 | 7.0E-5 | 2.12 | 0.0033 | 0.00355 | 0.00321 | 932172 |
| 1777852200 | 0.0033 | -0.00021 | -5.98 | 0.00351 | 0.00355 | 0.00319 | 615012 |
| 1777765800 | 0.00351 | -8.0E-5 | -2.23 | 0.00359 | 0.00362 | 0.00323 | 631836 |
| 1777679400 | 0.00359 | 0.00024 | 7.16 | 0.00335 | 0.00507 | 0.00332 | 1899314 |
| 1777593000 | 0.00335 | 8.0E-5 | 2.45 | 0.00327 | 0.00356 | 0.00302 | 1498814 |
| 1777506600 | 0.00327 | 9.0E-5 | 2.83 | 0.00318 | 0.00327 | 0.00313 | 151885 |
| 1777420200 | 0.00318 | -3.0E-5 | -0.93 | 0.00321 | 0.00334 | 0.0031 | 916777 |
| 1777333800 | 0.00321 | 0.0001 | 3.22 | 0.00311 | 0.00324 | 0.00311 | 162122 |
| 1777247400 | 0.00311 | 0 | 0.00 | 0.00314 | 0.00324 | 0.0031 | 472046 |
| 1777161000 | 0.00311 | -4.0E-5 | -1.27 | 0.00315 | 0.00321 | 0.0031 | 961032 |
| 1777074600 | 0.00315 | -0.00024 | -7.08 | 0.00339 | 0.00347 | 0.003 | 2867506 |
| 1776988200 | 0.00339 | -8.0E-5 | -2.31 | 0.0037 | 0.00423 | 0.00318 | 6925328 |
| 1776901800 | 0.00347 | 0.00042 | 13.77 | 0.00305 | 0.00581 | 0.00297 | 15436909 |
| 1776815400 | 0.00305 | 5.0E-5 | 1.67 | 0.003 | 0.00305 | 0.00298 | 110349 |
| 1776729000 | 0.003 | 5.0E-5 | 1.69 | 0.00295 | 0.00303 | 0.00295 | 145133 |
| 1776642600 | 0.00295 | -0.00022 | -6.94 | 0.00317 | 0.00317 | 0.00294 | 251827 |
| 1776556200 | 0.00317 | 0.00018 | 6.02 | 0.00317 | 0.00317 | 0.00317 | 0 |
| 1776469800 | 0.00299 | 6.0E-5 | 2.05 | 0.00293 | 0.00304 | 0.00287 | 311148 |
| 1776383400 | 0.00293 | -4.0E-5 | -1.35 | 0.00297 | 0.00298 | 0.00271 | 759595 |
| 1776297000 | 0.00297 | -3.0E-5 | -1.00 | 0.003 | 0.003 | 0.00293 | 163710 |
| 1776210600 | 0.003 | 1.0E-5 | 0.33 | 0.00299 | 0.00301 | 0.00292 | 618250 |
| 1776124200 | 0.00299 | -8.0E-5 | -2.61 | 0.00307 | 0.00312 | 0.00298 | 222157 |
| 1776037800 | 0.00307 | -7.0E-5 | -2.23 | 0.00314 | 0.00325 | 0.00289 | 462069 |
| 1775951400 | 0.00314 | 0.00012 | 3.97 | 0.00302 | 0.00324 | 0.003 | 225047 |
| 1775865000 | 0.00302 | -1.0E-5 | -0.33 | 0.00303 | 0.00334 | 0.00291 | 912647 |
| 1775778600 | 0.00303 | 0.0001 | 3.41 | 0.00295 | 0.0032 | 0.00294 | 422948 |
| 1775692200 | 0.00293 | 6.0E-5 | 2.09 | 0.00291 | 0.00337 | 0.00291 | 1827270 |
| 1775605800 | 0.00287 | -0.00049 | -14.58 | 0.00336 | 0.00342 | 0.00241 | 5336623 |
| 1775519400 | 0.00336 | 0.00019 | 5.99 | 0.00317 | 0.00351 | 0.00316 | 610822 |
| 1775433000 | 0.00317 | -0.0001 | -3.06 | 0.00327 | 0.00327 | 0.00312 | 404897 |
| 1775346600 | 0.00327 | -5.0E-5 | -1.51 | 0.00327 | 0.00327 | 0.00327 | 0 |
| 1775260200 | 0.00332 | 0.00012 | 3.75 | 0.0033 | 0.00355 | 0.00317 | 654382 |
| 1775173800 | 0.0032 | 3.0E-5 | 0.95 | 0.00317 | 0.00329 | 0.00313 | 492591 |
| 1775087400 | 0.00317 | -3.0E-5 | -0.94 | 0.0032 | 0.00323 | 0.00299 | 817201 |
| 1775001000 | 0.0032 | 4.0E-5 | 1.27 | 0.00316 | 0.00324 | 0.00316 | 305719 |
| 1774914600 | 0.00316 | -0.00019 | -5.67 | 0.00335 | 0.00342 | 0.00309 | 678641 |
| 1774828200 | 0.00335 | 7.0E-5 | 2.13 | 0.00328 | 0.00341 | 0.00328 | 311951 |
| 1774741800 | 0.00328 | -2.0E-5 | -0.61 | 0.0033 | 0.00334 | 0.00328 | 1428764 |
| 1774655400 | 0.0033 | -4.0E-5 | -1.20 | 0.00334 | 0.00348 | 0.00324 | 930887 |
| 1774569000 | 0.00334 | -9.0E-5 | -2.62 | 0.00343 | 0.00348 | 0.00314 | 1702095 |
| 1774482600 | 0.00343 | -0.00033 | -8.78 | 0.00376 | 0.00376 | 0.00339 | 808094 |
| 1774396200 | 0.00376 | 0 | 0.00 | 0.00376 | 0.00392 | 0.00373 | 79864 |
| 1774309800 | 0.00376 | 2.0E-5 | 0.53 | 0.00374 | 0.00386 | 0.0035 | 794160 |
| 1774223400 | 0.00374 | -0.00022 | -5.56 | 0.00398 | 0.00398 | 0.00352 | 1270793 |
| 1774137000 | 0.00396 | -0.00018 | -4.35 | 0.00414 | 0.00414 | 0.00393 | 330856 |
| 1774050600 | 0.00414 | 0.00017 | 4.28 | 0.00397 | 0.00432 | 0.00397 | 248511 |
| 1773964200 | 0.00397 | 8.0E-5 | 2.06 | 0.00389 | 0.00399 | 0.00389 | 855550 |
| 1773877800 | 0.00389 | -0.00017 | -4.19 | 0.00406 | 0.00413 | 0.00382 | 511968 |
| 1773791400 | 0.00406 | -0.0001 | -2.40 | 0.00416 | 0.0042 | 0.00406 | 522196 |
| 1773705000 | 0.00416 | -0.00016 | -3.70 | 0.00432 | 0.00446 | 0.0041 | 642621 |
| 1773618600 | 0.00432 | 9.0E-5 | 2.13 | 0.00423 | 0.00445 | 0.0042 | 848443 |
| 1773532200 | 0.00423 | 2.0E-5 | 0.48 | 0.00421 | 0.00431 | 0.00421 | 218930 |
| 1773445800 | 0.00421 | -2.0E-5 | -0.47 | 0.00423 | 0.00427 | 0.00414 | 259021 |
| 1773359400 | 0.00423 | 0.00014 | 3.42 | 0.00409 | 0.00424 | 0.00409 | 187190 |
| 1773273000 | 0.00409 | -0.00012 | -2.85 | 0.00421 | 0.0043 | 0.00408 | 246961 |
| 1773186600 | 0.00421 | 0 | 0.00 | 0.00421 | 0.00436 | 0.00412 | 602935 |
| 1773100200 | 0.00421 | 0.00012 | 2.93 | 0.00409 | 0.0043 | 0.00408 | 349620 |
| 1773013800 | 0.00409 | 1.0E-5 | 0.25 | 0.00408 | 0.00424 | 0.00408 | 427621 |
| 1772927400 | 0.00408 | -4.0E-5 | -0.97 | 0.00412 | 0.00416 | 0.00408 | 287737 |
| 1772841000 | 0.00412 | -0.00012 | -2.83 | 0.00424 | 0.00434 | 0.00409 | 477575 |
| 1772754600 | 0.00424 | -0.00032 | -7.02 | 0.00454 | 0.00456 | 0.00419 | 450679 |
| 1772668200 | 0.00456 | 0.00057 | 14.29 | 0.00399 | 0.00481 | 0.00399 | 644407 |
|
REN/BTC 0,00000007 BTC
+0,00%
|
REN/EUR 0,002510 €
-4,20%
|
|
REN/USD $ 0,003070
-0,97%
|
REN/GBP £ 0,003325
-0,39%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
Spitzen-Cryptos
DeFi
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Plattformen
Crypto-Nachrichtendienst
