ROAM Token (ROAM) Übersicht - Diagramme, Märkte, News, Diskussion und Konverter

ROAM TokenROAM

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,005122

-0,000558

(

-9,82%

)

Offizielle Links

Website

Info

Rang 2785

solana

Kategorien:

Gebot

UST 0,005121

Börse

GATEIO

Angebot

UST 0,005151

Letzter Handelszeitpunkt

10:32:11

Volumen (24 Stunden)

$ 8.614

Letzte Handelsgröße

240,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

UST 0,005122

Vollständig verwässerte Marktkapitalisierung

UST 5.099.686

Genesis-Datum

Tagesbereich 0,005115-0,00568

52-Wochen-Bereich 0,005494-0,14952

Umlaufendes Angebot 995.643.587 / 1.000.000.000

99.56%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Gate	4356230	0.0054175	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 23.599,00	ROAM/USDT	/krypto/ROAM-Token-ROAM	1	/krypto/ROAM-Token-ROAM	82.8567882515	6 Stundes vor
KuCoin	899036.92	0.0054045	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 4.858,00	ROAM/USDT	/krypto/ROAM-Token-ROAM	2	/krypto/ROAM-Token-ROAM	17.0999492017	6 Stundes vor
LBank	2274.54633812	0.005429	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 12,00	ROAM/USDT	/krypto/ROAM-Token-ROAM	3	/krypto/ROAM-Token-ROAM	0.0432625468136	6 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.006447	-0.001325	-20.5521948193	0.005494	0.00681	956680.723371	CX
4	0.01188	-0.006758	-56.8855218855	0.005494	0.01188	1712879.95049	CX
12	0.034677	-0.029555	-85.2294027742	0.005494	0.04747	951074.670542	CX
26	0.07089	-0.065768	-92.7747213994	0.005494	0.08167	956358.441349	CX
52	0.1409	-0.135778	-96.3647977289	0.005494	0.14952	7353859.22128	CX
156	0.1409	-0.135778	-96.3647977289	0.005494	0.14952	7353859.22128	CX
260	0.1409	-0.135778	-96.3647977289	0.005494	0.14952	7353859.22128	CX

No description available

MEXC Tops New Contract Listings in CoinGecko's 2026 State of Crypto Perpetuals Report

Victoria, Seychelles, June 4th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, ranked No. 1 in new perpetual contract listings...

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

Dubai, UAE, June 4th, 2026, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched the Bybit P2P...

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780530600	0.005649	-2.6E-5	-0.46	0.005691	0.00583	0.005567	909960
1780444200	0.005675	-0.000551	-8.85	0.006226	0.006344	0.005494	858803
1780357800	0.006226	-0.000114	-1.80	0.00634	0.006659	0.006088	994173
1780271400	0.00634	0.000139	2.24	0.006192	0.00681	0.00612	336966
1780185000	0.006201	0.000206	3.44	0.005995	0.006564	0.005939	1864719
1780098600	0.005995	0.000134	2.29	0.005794	0.006133	0.005794	594018
1780012200	0.005861	-0.000586	-9.09	0.006447	0.006461	0.005803	1138125
1779925800	0.006447	0.000693	12.04	0.005775	0.006621	0.005645	1406268
1779839400	0.005754	-0.001283	-18.23	0.006866	0.007116	0.005637	3071117
1779753000	0.007037	-0.001435	-16.94	0.008497	0.00956	0.006918	3132946
1779666600	0.008472	0.000552	6.97	0.00792	0.009192	0.007915	2599445
1779580200	0.00792	-0.000119	-1.48	0.008102	0.008377	0.00719	1632136
1779493800	0.008039	-0.000441	-5.20	0.008514	0.009674	0.007804	2154148
1779407400	0.00848	0.000268	3.26	0.008229	0.010564	0.007516	15593317
1779321000	0.008212	0.002574	45.65	0.005638	0.008476	0.005568	2359414
1779234600	0.005638	1.7E-5	0.30	0.005621	0.006079	0.005496	648408
1779148200	0.005621	-7.8E-5	-1.37	0.005699	0.006003	0.005534	828093
1779061800	0.005699	-0.001461	-20.41	0.00716	0.00716	0.005594	922371
1778975400	0.00716	0	0.00	0.00716	0.00716	0.00716	0
1778889000	0.00716	-0.000992	-12.17	0.00716	0.00716	0.00716	0
1778802600	0.008152	0	0.00	0.008152	0.00825	0.007071	766060
1778716200	0.008152	-0.00135	-14.21	0.009502	0.009582	0.008058	1509443
1778629800	0.009502	-0.000496	-4.96	0.009998	0.009998	0.009481	1231820
1778543400	0.009998	0.00018	1.83	0.009818	0.010575	0.00963	787332
1778457000	0.009818	-0.000732	-6.94	0.01051	0.010608	0.009276	791001
1778370600	0.01055	-0.0002	-1.86	0.01075	0.01101	0.01024	359847
1778284200	0.01075	-0.000361	-3.25	0.011043	0.011372	0.0105	1116517
1778197800	0.011111	-0.000769	-6.47	0.01188	0.01188	0.010953	354184
1778111400	0.01188	-0.00012	-1.00	0.012	0.01228	0.01158	356904
1778025000	0.012	6.0E-5	0.50	0.01194	0.01275	0.01183	573030
1777938600	0.01194	0.00047	4.10	0.01159	0.01217	0.01146	474971
1777852200	0.01147	0.00031	2.78	0.01111	0.0119	0.01054	929007
1777765800	0.01116	-2.5E-5	-0.22	0.011185	0.0112	0.01043	615241
1777679400	0.011185	-0.000815	-6.79	0.01189	0.012421	0.010908	154532
1777593000	0.012	-0.00107	-8.19	0.01307	0.01331	0.0118	511851
1777506600	0.01307	-0.00118	-8.28	0.01432	0.01454	0.01274	425582
1777420200	0.01425	-0.00105	-6.86	0.0153	0.01561	0.0138	1643937
1777333800	0.0153	-0.0011	-6.71	0.01574	0.01626	0.01508	1309381
1777247400	0.0164	0.00032	1.99	0.01608	0.01673	0.0155	359048
1777161000	0.01608	-0.00068	-4.06	0.01676	0.01684	0.01578	275011
1777074600	0.01676	-0.00015	-0.89	0.01675	0.0179	0.01574	535249
1776988200	0.01691	-0.00178	-9.52	0.0189	0.02209	0.01619	1264256
1776901800	0.01869	0.00188	11.18	0.01681	0.01955	0.01621	585014
1776815400	0.01681	0.00085	5.33	0.01583	0.01953	0.01567	1226509
1776729000	0.01596	0.00023	1.46	0.01573	0.01713	0.01487	333838
1776642600	0.01573	-0.00157	-9.08	0.01736	0.01777	0.01531	211910
1776556200	0.0173	0.00111	6.86	0.01619	0.01778	0.01556	432358
1776469800	0.01619	-0.00202	-11.09	0.0181	0.01833	0.0157	666651
1776383400	0.01821	-0.00162	-8.17	0.01973	0.0202	0.01676	1187255
1776297000	0.01983	0.00096	5.09	0.01891	0.02034	0.01795	737405
1776210600	0.01887	-0.00162	-7.91	0.02061	0.02137	0.01826	734869
1776124200	0.02049	-0.00139	-6.35	0.02183	0.02209	0.01888	704073
1776037800	0.02188	0	0.00	0.02199	0.02359	0.02121	707306
1775951400	0.02188	-0.00123	-5.32	0.02318	0.02327	0.02098	832394
1775865000	0.02311	-0.00101	-4.19	0.02418	0.02425	0.0219	599921
1775778600	0.02412	-0.00188	-7.23	0.02613	0.02679	0.02354	556539
1775692200	0.026	-0.00336	-11.44	0.02941	0.03036	0.02592	600929
1775605800	0.02936	-0.00045	-1.51	0.02998	0.0304	0.02709	555729
1775519400	0.02981	-0.0003	-1.00	0.03011	0.0312	0.02952	554031
1775433000	0.03011	-0.00147	-4.65	0.0315	0.0315	0.02909	360762
1775346600	0.03158	0.00205	6.94	0.02946	0.03184	0.02867	587933
1775260200	0.02953	-0.00436	-12.87	0.03396	0.03427	0.02866	519550
1775173800	0.03389	-0.00249	-6.84	0.03646	0.03785	0.03333	453676
1775087400	0.03638	-0.00225	-5.82	0.03846	0.03963	0.03562	317758
1775001000	0.03863	-0.00097	-2.45	0.0396	0.04119	0.0385	336572
1774914600	0.0396	0.00053	1.36	0.03907	0.042	0.0388	325680
1774828200	0.03907	-0.00051	-1.29	0.03938	0.04	0.03787	365421
1774741800	0.03958	-0.00174	-4.21	0.04123	0.0417	0.03775	572933
1774655400	0.04132	0.00345	9.11	0.03784	0.04255	0.03784	490344
1774569000	0.03787	-0.00333	-8.08	0.0406	0.04177	0.03661	128760
1774482600	0.0412	0.00298	7.80	0.03832	0.0424	0.03771	498078
1774396200	0.03822	-0.00537	-12.32	0.04351	0.04351	0.03645	759394
1774309800	0.04359	-0.00147	-3.26	0.04506	0.04615	0.04284	352863
1774223400	0.04506	-0.00011	-0.24	0.04426	0.04747	0.04267	538242
1774137000	0.04517	0.003817	9.23	0.041353	0.04528	0.03955	457987
1774050600	0.041353	0.005147	14.22	0.036206	0.042075	0.035904	79706
1773964200	0.036206	0.001705	4.94	0.034305	0.038226	0.033419	152112
1773877800	0.034501	0.001973	6.07	0.032434	0.03563	0.032287	605471
1773791400	0.032528	-0.002374	-6.80	0.034735	0.035856	0.032094	566138
1773705000	0.034902	-0.000824	-2.31	0.035685	0.038355	0.033818	630013
1773618600	0.035726	0.001371	3.99	0.034457	0.036526	0.034205	499741
1773532200	0.034355	-0.000695	-1.98	0.03506	0.035849	0.033737	617506
1773445800	0.03505	0.000401	1.16	0.034698	0.037546	0.034284	471135
1773359400	0.034649	-9.1E-5	-0.26	0.034677	0.036236	0.034511	587103
1773273000	0.03474	-0.00078	-2.20	0.03514	0.039502	0.034606	658369
1773186600	0.03552	-0.00314	-8.12	0.03878	0.04011	0.03414	1249943
1773100200	0.03866	0.00199	5.43	0.03666	0.0428	0.03622	1224259
1773013800	0.03667	-0.002706	-6.87	0.0398	0.0398	0.03533	1219788
1772927400	0.039376	-0.006364	-13.91	0.045595	0.046018	0.037622	338167
1772841000	0.04574	0.00404	9.69	0.0413	0.04916	0.04123	1482500
1772754600	0.0417	0.008666	26.23	0.032976	0.0432	0.03198	1974116
1772668200	0.033034	0.001244	3.91	0.03182	0.03525	0.030963	801976

ROAM/BTC 0 BTC -	ROAM/EUR 0 € -
ROAM/USD $ 0 -	ROAM/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Treten Sie unserer Community bei

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Über ROAM

ROAMUSDT Nachrichten

MEXC Tops New Contract Listings in CoinGecko's 2026 State of Crypto Perpetuals Report

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Krypto-Chat

ROAM Paare

Get latest trends and ideas inside Investors-Hub

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Über ROAM

ROAMUSDT Nachrichten

MEXC Tops New Contract Listings in CoinGecko's 2026 State of Crypto Perpetuals Report

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Krypto-Chat

ROAM Paare

Get latest trends and ideas inside Investors-Hub

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen