RHEARHEA

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,012968

-0,000036

(

-0,28%

)

Offizielle Links

Website

Quellcode

Info

Rang 2430

near-protocol

Kategorien:

Gebot

UST 0,012914

Börse

GATEIO

Angebot

UST 0,013001

Letzter Handelszeitpunkt

05:31:19

Volumen (24 Stunden)

$ 268

Letzte Handelsgröße

493,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

UST 0,012968

Vollständig verwässerte Marktkapitalisierung

UST 12.968.000

Genesis-Datum

Tagesbereich 0,012826-0,013026

52-Wochen-Bereich 0,00811-0,35778

Umlaufendes Angebot 1.000.000.000 / 1.000.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Gate	88378	0.0129465	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782363600	USDT	$ 1.144,00	RHEA/USDT	/krypto/RHEA-RHEA	1	/krypto/RHEA-RHEA	100	1 Stunde vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.014464	-0.001496	-10.342920354	0.01288	0.014464	184851.142857	CX
4	0.02125	-0.008282	-38.9741176471	0.01288	0.02723	485743.157143	CX
12	0.01082	0.002148	19.8521256932	0.00811	0.0356	770344.682143	CX
26	0.01574	-0.002772	-17.6111817027	0.00811	0.0356	1512516.20027	CX
52	0.03839	-0.025422	-66.220369888	0.00811	0.35778	3920036.84027	CX
156	0.03839	-0.025422	-66.220369888	0.00811	0.35778	3920036.84027	CX
260	0.03839	-0.025422	-66.220369888	0.00811	0.35778	3920036.84027	CX

The current DeFi landscape is highly fragmented—yield opportunities are spread across multiple chains, protocols, and wallets, creating a steep learning curve for users. To access the most efficient strategies, users often need to navigate different ecosystems, bridge assets across chains, and man... The current DeFi landscape is highly fragmented—yield opportunities are spread across multiple chains, protocols, and wallets, creating a steep learning curve for users. To access the most efficient strategies, users often need to navigate different ecosystems, bridge assets across chains, and manage multiple wallets, increasing complexity, cost, and risk. This fragmentation makes it difficult for everyday users to participate in DeFi confidently and profitably. RHEA addresses these issues by offering a unified, cross-chain platform that integrates the NEAR ecosystem's top DeFi primitives—Ref (DEX) and Burrow (lending)—with seamless BTC bridging via the Satoshi Bridge. Users can deploy capital and generate yield from a single Bitcoin wallet, eliminating operational friction while improving capital efficiency and access to higher yields. RHEA transforms a fragmented experience into a simple, streamlined, and cost-effective solution for earning yield across chains. Show More

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1782345000	0.013004	-0.000364	-2.72	0.01335	0.013593	0.01288	171763
1782258600	0.013368	-0.000213	-1.57	0.013581	0.013855	0.013146	337809
1782172200	0.013581	-0.000333	-2.39	0.013761	0.014096	0.013581	118050
1782085800	0.013914	-0.000158	-1.12	0.014072	0.014207	0.013797	98197
1781999400	0.014072	0.000497	3.66	0.013678	0.014072	0.013678	213182
1781913000	0.013575	-0.000106	-0.77	0.013681	0.013682	0.013337	68991
1781826600	0.013681	-0.000783	-5.41	0.014464	0.014464	0.012921	285966
1781740200	0.014464	-0.000512	-3.42	0.014976	0.014976	0.014464	188998
1781653800	0.014976	-0.000574	-3.69	0.01555	0.015891	0.014917	79296
1781567400	0.01555	0.001619	11.62	0.013931	0.016415	0.013931	438647
1781481000	0.013931	-9.6E-5	-0.68	0.014027	0.01406	0.013647	88475
1781394600	0.014027	-0.000392	-2.72	0.014419	0.014419	0.013555	103305
1781308200	0.014419	-0.000105	-0.72	0.014524	0.0149	0.014419	326135
1781221800	0.014524	0.000102	0.71	0.014422	0.014762	0.014196	122655
1781135400	0.014422	-0.000701	-4.64	0.015123	0.015123	0.014359	48744
1781049000	0.015123	-2.5E-5	-0.17	0.015148	0.015425	0.014345	934610
1780962600	0.015148	0.000359	2.43	0.014789	0.0159	0.014789	435421
1780876200	0.014789	0.000673	4.77	0.014116	0.015044	0.014079	943889
1780789800	0.014116	3.2E-5	0.23	0.014084	0.0145	0.013758	241057
1780703400	0.014084	-0.001906	-11.92	0.01599	0.016361	0.01329	999483
1780617000	0.01599	-0.00783	-32.87	0.02318	0.02357	0.01595	1461286
1780530600	0.02382	0.00392	19.70	0.0199	0.02723	0.0199	1917807
1780444200	0.0199	0.00164	8.98	0.01826	0.02122	0.01826	669689
1780357800	0.01826	-0.00075	-3.95	0.01901	0.01918	0.01817	410124
1780271400	0.01901	-0.00178	-8.56	0.02068	0.02107	0.01901	625128
1780185000	0.02079	0.00069	3.43	0.0201	0.02178	0.01983	587472
1780098600	0.0201	0.0023	12.92	0.0178	0.021	0.01777	946910
1780012200	0.0178	-0.00345	-16.24	0.02125	0.02125	0.0178	737716
1779925800	0.02125	0.0008	3.91	0.02043	0.02282	0.0192	876274
1779839400	0.02045	-0.00551	-21.22	0.02596	0.02598	0.02045	1875897
1779753000	0.02596	-0.001292	-4.74	0.027252	0.029739	0.025	1693767
1779666600	0.027252	0.008952	48.92	0.0188	0.0356	0.016705	3930195
1779580200	0.0183	0.005311	40.89	0.014157	0.021252	0.012855	3240193
1779493800	0.012989	0.002423	22.93	0.010522	0.02159	0.010522	2223090
1779407400	0.010566	0.000561	5.61	0.010005	0.01094	0.010005	354152
1779321000	0.010005	-0.000121	-1.19	0.010126	0.010126	0.009645	317609
1779234600	0.010126	-5.2E-5	-0.51	0.010178	0.010214	0.01002	154670
1779148200	0.010178	4.0E-6	0.04	0.01017	0.010214	0.009955	217617
1779061800	0.010174	0	0.00	0.010174	0.010302	0.010025	117383
1778975400	0.010174	-0.000463	-4.35	0.010637	0.010637	0.01012	108073
1778889000	0.010637	-0.000204	-1.88	0.010742	0.010759	0.010522	168169
1778802600	0.010841	0	0.00	0.010841	0.010852	0.010643	29386
1778716200	0.010841	-0.000261	-2.35	0.011102	0.011234	0.010741	1278567
1778629800	0.011102	0.00058	5.51	0.010522	0.011257	0.01049	310087
1778543400	0.010522	0.000231	2.24	0.010291	0.010577	0.01028	269412
1778457000	0.010291	0.000235	2.34	0.010056	0.010335	0.009947	207058
1778370600	0.010056	-1.4E-5	-0.14	0.010038	0.010104	0.010005	132950
1778284200	0.01007	0.000587	6.19	0.009513	0.01007	0.009483	2385176
1778197800	0.009483	-0.000409	-4.13	0.009892	0.009892	0.009454	663342
1778111400	0.009892	0.000244	2.53	0.009648	0.009995	0.009648	438993
1778025000	0.009648	0.000199	2.11	0.009449	0.009649	0.009343	207850
1777938600	0.009449	1.1E-5	0.12	0.009438	0.009604	0.009404	266388
1777852200	0.009438	-1.2E-5	-0.13	0.00945	0.009462	0.009374	91670
1777765800	0.00945	4.0E-5	0.43	0.009391	0.00945	0.009386	68343
1777679400	0.00941	0.000128	1.38	0.009282	0.009415	0.009278	83662
1777593000	0.009282	-2.7E-5	-0.29	0.009309	0.009376	0.009269	80315
1777506600	0.009309	-2.1E-5	-0.23	0.00933	0.009395	0.009271	279705
1777420200	0.00933	1.2E-5	0.13	0.009318	0.00935	0.009298	33934
1777333800	0.009318	-0.000142	-1.50	0.00946	0.00948	0.009318	122598
1777247400	0.00946	4.0E-5	0.42	0.00942	0.0095	0.00938	62711
1777161000	0.00942	2.0E-5	0.21	0.0094	0.00942	0.0094	2674
1777074600	0.0094	-1.2E-5	-0.13	0.00938	0.00946	0.009291	27951
1776988200	0.009412	-0.000333	-3.42	0.009745	0.009745	0.00811	118745
1776901800	0.009745	0.000104	1.08	0.009641	0.00982	0.009638	45337
1776815400	0.009641	0.000404	4.37	0.009237	0.0098	0.009099	92472
1776729000	0.009237	0.000257	2.86	0.00898	0.009371	0.008806	210619
1776642600	0.00898	-3.1E-5	-0.34	0.009011	0.009371	0.008618	203492
1776556200	0.009011	-0.000129	-1.41	0.00914	0.0094	0.008728	399517
1776469800	0.00914	-0.00101	-9.95	0.01015	0.0106	0.00857	1615494
1776383400	0.01015	-0.00087	-7.89	0.01102	0.01114	0.01001	1951724
1776297000	0.01102	0	0.00	0.01102	0.01106	0.01086	1419403
1776210600	0.01102	3.0E-5	0.27	0.01099	0.01117	0.01095	1425300
1776124200	0.01099	0.00025	2.33	0.01074	0.01101	0.01066	1476273
1776037800	0.01074	-0.0005	-4.45	0.01122	0.01123	0.01065	1526966
1775951400	0.01124	0.00019	1.72	0.01105	0.01125	0.01095	1381002
1775865000	0.01105	0.00022	2.03	0.01084	0.01109	0.01082	1572676
1775778600	0.01083	-0.00021	-1.90	0.01103	0.01105	0.01071	2136268
1775692200	0.01104	0.00014	1.28	0.01092	0.01122	0.01087	2240916
1775605800	0.0109	0.00014	1.30	0.01073	0.01094	0.01046	1998066
1775519400	0.01076	-4.0E-5	-0.37	0.01084	0.0111	0.01071	1842318
1775433000	0.0108	-0.00019	-1.73	0.01098	0.01102	0.01074	1963789
1775346600	0.01099	4.0E-5	0.37	0.01092	0.011	0.01086	2035611
1775260200	0.01095	0.00049	4.68	0.01047	0.01096	0.01043	1923182
1775173800	0.01046	-0.00044	-4.04	0.01082	0.01082	0.01042	1209113
1775087400	0.0109	-0.00016	-1.45	0.01109	0.01111	0.01081	1293259
1775001000	0.01106	0.00038	3.56	0.0107	0.0111	0.01067	2173267
1774914600	0.01068	1.0E-5	0.09	0.01071	0.01092	0.01068	2078077
1774828200	0.01067	9.0E-5	0.85	0.01058	0.01079	0.01054	1987947
1774741800	0.01058	0.00017	1.63	0.01041	0.01085	0.01029	3334847
1774655400	0.01041	-0.00049	-4.50	0.01091	0.0112	0.01017	4214197
1774569000	0.0109	-0.00043	-3.80	0.01132	0.01133	0.01088	1141245
1774482600	0.01133	0.00014	1.25	0.0112	0.01139	0.01109	2030872