Quickswap [OLD]QUICKOLD

US$ 48,30

0,00

(

0,00%

)

Offizielle Links

Website

Quellcode

Info

Rang 460

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 46,06

Börse

GDAX

Angebot

US$ 56,21

Letzter Handelszeitpunkt

08:59:37

Volumen (24 Stunden)

$ 55.882.755

Letzte Handelsgröße

0,0094

Volumen/Marktkapitalisierung (24 Stunden)

1,56%

Handelspreis

US$ 49,00

Vollständig verwässerte Marktkapitalisierung

US$ 48.300.000

Genesis-Datum

08.10.2020

Tagesbereich 48,30-48,30

52-Wochen-Bereich 46,01-278,66

Umlaufendes Angebot 741.542 / 1.000.000

74.15%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.04658	LBank	230389	/cdn/crypto/logos/exchanges/LBNK.png	$ 10.807,73	1736057021	QUICK/USDT	https://www.lbank.info/exchange/quick/usdt	USDT	1	https://www.lbank.info/exchange/quick/usdt	97.6867872326	Kürzlich
0.04649	Kucoin	2957.1871	/cdn/crypto/logos/exchanges/KUCN.png	$ 137,88	1736057015	QUICK/USDT	https://trade.kucoin.com/QUICK-USDT	USDT	2	https://trade.kucoin.com/QUICK-USDT	1.25387109213	Kürzlich
0.0468	Gate.io	2498.4	/cdn/crypto/logos/exchanges/GATE.png	$ 117,02	1736055417	QUICK/USDT	https://gate.io/trade/QUICK_USDT	USDT	3	https://gate.io/trade/QUICK_USDT	1.05934167526	27 Minutes vor
48.3	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1736035336	QUICK/USD	https://pro.coinbase.com/trade/QUICK-USD	USD	4	https://pro.coinbase.com/trade/QUICK-USD	0	6 Stundes vor
0.005784	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1736035329	QUICK/BTC	https://trade.kucoin.com/QUICK-BTC	BTC	5	https://trade.kucoin.com/QUICK-BTC	0	6 Stundes vor
0	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1736035321	QUICK/USDT	https://www.digifinex.com/en-ww/trade/USDT/QUICK	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/QUICK	0	6 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		QUICK/USDT	https://crypto.com/exchange/trade/QUICK_USDT	USDT	7	https://crypto.com/exchange/trade/QUICK_USDT	0	-
1.266E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736055418	QUICK/ETH	https://gate.io/trade/QUICK_ETH	ETH	8	https://gate.io/trade/QUICK_ETH	0	27 Minutes vor
0.04769551	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736035323	QUICK/ETH	https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f	ETH	9	https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f	0	6 Stundes vor
489.62	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1736035323	QUICK/USDT	https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f	USDT	10	https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f	0	6 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		QUICK/USDT	https://poloniex.com/exchange#USDT_QUICK	USDT	11	https://poloniex.com/exchange#USDT_QUICK	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		QUICK/ETH	https://v2.info.uniswap.org/token/0x6c28aef8977c9b773996d0e8376d2ee379446f2f	ETH	12	https://v2.info.uniswap.org/token/0x6c28aef8977c9b773996d0e8376d2ee379446f2f	0	-

Date	Price	Niedrig	Hoch	Durchsch. Volumen
1	48.3	48.3	48.3	277.69045714	CX
4	48.3	48.3	48.3	173.55653571	CX
12	48.3	48.3	48.3	137.21175529	CX
26	48.3	46.01	49.44	131.34008108	CX
52	48.3	46.01	278.65778535	134.72585543	CX
156	0	0	278.65778535	902.61148396	CX
260	0	0	278.65778535	902.61148396	CX

Quickswap is a Layer 2 DEX Powered by Polygon with near-zero gas fees.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Keine Beiträge gefunden

Datum	Schluss	Handelsbeginn	Hoch	Niedrig	Volumen
1736034600	48.3	48.3	48.3	48.3	0
1735948200	48.3	48.3	48.3	48.3	0
1735861800	48.3	0	0	0	971
1735775400	48.3	48.3	48.3	48.3	0
1735689000	48.3	48.3	48.3	48.3	0
1735602600	48.3	0	0	0	971
1735516200	48.3	48.3	48.3	48.3	0
1735429800	48.3	48.3	48.3	48.3	0
1735343400	48.3	48.3	48.3	48.3	0
1735257000	48.3	48.3	48.3	48.3	0
1735170600	48.3	48.3	48.3	48.3	0
1735084200	48.3	48.3	48.3	48.3	0
1734997800	48.3	0	0	0	971
1734911400	48.3	48.3	48.3	48.3	0
1734825000	48.3	48.3	48.3	48.3	0
1734738600	48.3	48.3	48.3	48.3	0
1734652200	48.3	48.3	48.3	48.3	0
1734565800	48.3	48.3	48.3	48.3	0
1734479400	48.3	48.3	48.3	48.3	0
1734393000	48.3	0	0	0	971
1734306600	48.3	48.3	48.3	48.3	0
1734220200	48.3	48.3	48.3	48.3	0
1734133800	48.3	48.3	48.3	48.3	0
1734047400	48.3	48.3	48.3	48.3	0
1733961000	48.3	48.3	48.3	48.3	0
1733874600	48.3	48.3	48.3	48.3	0
1733788200	48.3	0	0	0	971
1733701800	48.3	48.3	48.3	48.3	0
1733615400	48.3	48.3	48.3	48.3	0
1733529000	48.3	48.3	48.3	48.3	0
1733442600	48.3	48.3	48.3	48.3	0
1733356200	48.3	48.3	48.3	48.3	0
1733269800	48.3	48.3	48.3	48.3	0
1733183400	48.3	48.3	48.3	48.3	0
1733097000	48.3	48.3	48.3	48.3	0
1733010600	48.3	48.3	48.3	48.3	0
1732924200	48.3	48.3	48.3	48.3	0
1732837800	48.3	48.3	48.3	48.3	0
1732751400	48.3	48.3	48.3	48.3	0
1732665000	48.3	48.3	48.3	48.3	0
1732578600	48.3	48.3	48.3	48.3	971
1732492200	48.3	48.3	48.3	48.3	0
1732405800	48.3	48.3	48.3	48.3	0
1732319400	48.3	48.3	48.3	48.3	0
1732233000	48.3	48.3	48.3	48.3	0
1732146600	48.3	48.3	48.3	48.3	0
1732060200	48.3	48.3	48.3	48.3	0
1731973800	48.3	0	0	0	971
1731887400	48.3	48.3	48.3	48.3	0
1731801000	48.3	48.3	48.3	48.3	0
1731714600	48.3	48.3	48.3	48.3	0
1731628200	48.3	48.3	48.3	48.3	0
1731541800	48.3	48.3	48.3	48.3	0
1731455400	48.3	48.3	48.3	48.3	0
1731369000	48.3	48.3	48.3	48.3	0
1731282600	48.3	48.3	48.3	48.3	0
1731196200	48.3	48.3	48.3	48.3	0
1731109800	48.3	48.3	48.3	48.3	0
1731023400	48.3	48.3	48.3	48.3	0
1730937000	48.3	48.3	48.3	48.3	0
1730850600	48.3	48.3	48.3	48.3	0
1730764200	48.3	0	0	0	971
1730677800	48.3	48.3	48.3	48.3	0
1730591400	48.3	48.3	48.3	48.3	0
1730505000	48.3	48.3	48.3	48.3	0
1730418600	48.3	48.3	48.3	48.3	0
1730332200	48.3	48.3	48.3	48.3	0
1730245800	48.3	48.3	48.3	48.3	0
1730159400	48.3	0	0	0	971
1730073000	48.3	48.3	48.3	48.3	0
1729986600	48.3	48.3	48.3	48.3	0
1729900200	48.3	48.3	48.3	48.3	0
1729813800	48.3	48.3	48.3	48.3	0
1729727400	48.3	48.3	48.3	48.3	0
1729641000	48.3	48.3	48.3	48.3	0
1729554600	48.3	0	0	0	0
1729468200	48.3	48.3	48.3	48.3	0
1729381800	48.3	48.3	48.3	48.3	0
1729295400	48.3	0	0	0	971
1729209000	48.3	0	0	0	971
1729122600	48.3	48.3	48.3	48.3	0
1729036200	48.3	48.3	48.3	48.3	0
1728949800	48.3	0	0	0	971
1728863400	48.3	48.3	48.3	48.3	0
1728777000	48.3	48.3	48.3	48.3	0
1728690600	48.3	48.3	48.3	48.3	0
1728604200	48.3	48.3	48.3	48.3	0
1728517800	48.3	48.3	48.3	48.3	0
1728431400	48.3	48.3	48.3	48.3	0
1728345000	48.3	0	0	0	971
1728258600	48.3	48.3	48.3	48.3	0
1728172200	48.3	48.3	48.3	48.3	0