PriceCoinPRICE

US$ 0,003651

0,000126

(

3,58%

)

Offizielle Links

Website

Quellcode

Info

Rang 3206

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

09:26:56

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,002374

Vollständig verwässerte Marktkapitalisierung

US$ 3.651.480

Genesis-Datum

24.4.2021

Tagesbereich 0,00349-0,003677

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 0 / 1.000.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.43E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726790523	PRICE/ETH	https://info.uniswap.org/#/tokens/0x29746166eaf410e99eb6e538904efc3a3be145a8	ETH	1	https://info.uniswap.org/#/tokens/0x29746166eaf410e99eb6e538904efc3a3be145a8	0	23 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PRICE/ETH	https://v2.info.uniswap.org/token/0x29746166eaf410e99eb6e538904efc3a3be145a8	ETH	2	https://v2.info.uniswap.org/token/0x29746166eaf410e99eb6e538904efc3a3be145a8	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.005594	-0.00194252	-34.725062567	0.00097394	0.00690996	0.3770712	CX
260	0.00824611	-0.00459463	-55.7187570867	0.00097394	0.00939667	0.83301293	CX

The PRICECoin Ethereum token is a fixed-supply token for long term cryptocurrency investors. We aim at providing a non-inflationary and stable long term investment with healthy opportunity for growth.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1726789800	0.00352783	0.00016049	4.77	0.00340644	0.00355929	0.00339859
1726703400	0.00336734	2.4E-5	0.72	0.00334617	0.0033748	0.00325981
1726617000	0.00334301	5.2E-5	1.58	0.0032822	0.00341898	0.00323753
1726530600	0.0032908	-2.4E-5	-0.72	0.00331917	0.00333683	0.00322643
1726444200	0.00331471	-0.000142	-4.11	0.00345749	0.00347372	0.00330217
1726357800	0.00345658	-3.6E-5	-1.03	0.00349191	0.00349191	0.00342188
1726271400	0.00349293	0.00011294	3.34	0.00337617	0.00352168	0.00334321
1726185000	0.00337999	2.9E-5	0.87	0.00334635	0.00341285	0.00331438
1726098600	0.00335104	-6.4E-5	-1.87	0.00341055	0.00341079	0.00326244
1726012200	0.00341554	3.7E-5	1.10	0.00336989	0.00342888	0.00332063
1725925800	0.00337823	8.7E-5	2.64	0.00359118	0.00359672	0.00325297
1725839400	0.00329103	4.6E-5	1.42	0.00324488	0.00332906	0.00320846
1725753000	0.00324548	6.7E-5	2.11	0.00318678	0.00330208	0.00317833
1725666600	0.00317814	-0.000209	-6.17	0.00338951	0.00344037	0.00308403
1725580200	0.00338701	-0.000109	-3.12	0.00350268	0.00352609	0.00336009
1725493800	0.00349614	-4.0E-6	-0.11	0.00345998	0.00355788	0.00330819
1725407400	0.00350055	-0.000127	-3.50	0.0036272	0.00364675	0.00348493
1725321000	0.00362772	0.00015191	4.37	0.00359118	0.00366261	0.00348119
1725234600	0.00347581	-0.000116	-3.23	0.00359118	0.00359672	0.00344133
1725148200	0.00359155	-2.2E-5	-0.61	0.00361099	0.00362047	0.00356507
1725061800	0.00361356	-5.9E-7	-0.02	0.00361177	0.00363048	0.00349084
1724975400	0.00361415	-8.0E-6	-0.22	0.00361476	0.00371187	0.00358652
1724889000	0.00362187	9.9E-5	2.81	0.00351589	0.00365267	0.00346117
1724802600	0.00352316	-0.000314	-8.18	0.00384118	0.00386092	0.00344435
1724716200	0.00383684	-8.9E-5	-2.27	0.00392502	0.00395114	0.00381528
1724629800	0.00392609	-2.2E-5	-0.56	0.00396168	0.00399215	0.00391333
1724543400	0.00394828	-5.0E-6	-0.13	0.00395738	0.00402859	0.0039132
1724457000	0.0039535	0.00020167	5.38	0.00375008	0.00399785	0.00375003
1724370600	0.00375183	-8.0E-6	-0.21	0.00381106	0.003822	0.00370165
1724284200	0.00375945	7.1E-5	1.92	0.00368662	0.00378004	0.00364035
1724197800	0.00368869	-7.9E-5	-2.10	0.00376893	0.0038528	0.00365622
1724111400	0.00376805	1.0E-5	0.27	0.00381106	0.003822	0.00367226
1724025000	0.00375809	2.1E-5	0.56	0.00373604	0.00383305	0.00371662
1723938600	0.00373749	2.6E-5	0.70	0.00370914	0.00375548	0.00370225
1723852200	0.00371115	2.9E-5	0.79	0.0036762	0.00375851	0.00365018
1723765800	0.00368222	-0.000126	-3.31	0.00381106	0.00382306	0.00361858
1723679400	0.0038086	-4.7E-5	-1.22	0.00386137	0.00395839	0.00377881
1723593000	0.0038559	-6.1E-5	-1.56	0.00389423	0.00390994	0.00373749
1723506600	0.00391711	0.00025893	7.08	0.00383962	0.00393117	0.00362296
1723420200	0.00365818	-6.9E-5	-1.85	0.00373184	0.00387238	0.0036363
1723333800	0.00372748	1.8E-5	0.49	0.00370884	0.00377713	0.00369416
1723247400	0.00370936	-0.000126	-3.29	0.00383962	0.00386587	0.00365974
1723161000	0.0038355	0.00047942	14.29	0.00334232	0.00388947	0.00332091
1723074600	0.00335608	-0.000153	-4.36	0.0035199	0.00364361	0.00331039
1722988200	0.0035094	2.5E-5	0.72	0.00346423	0.00364594	0.00346423
1722901800	0.00348478	-0.000381	-9.86	0.00415156	0.00418812	0.00312788
1722815400	0.00386531	-0.000292	-7.02	0.00415156	0.00418812	0.00379093
1722729000	0.00415729	-0.00011	-2.58	0.00426969	0.00431205	0.0040906
1722642600	0.00426701	-0.000313	-6.83	0.00457602	0.00459614	0.00424318
1722556200	0.0045799	-3.8E-5	-0.82	0.00462858	0.00463112	0.00440349
1722469800	0.00461817	-6.7E-5	-1.43	0.0046837	0.00478693	0.00459812
1722383400	0.00468502	-5.6E-5	-1.18	0.00474329	0.00481285	0.00462903
1722297000	0.00474063	6.0E-5	1.28	0.00477126	0.00485659	0.00444935
1722210600	0.00468064	2.5E-5	0.54	0.00464316	0.00469304	0.00457926
1722124200	0.00465587	-3.1E-5	-0.66	0.00467577	0.00475419	0.00458526
1722037800	0.00468663	0.00014703	3.24	0.00453836	0.00469783	0.00453739
1721951400	0.0045396	-0.00023	-4.82	0.00477126	0.00477745	0.0044254
1721865000	0.00476917	-0.000208	-4.18	0.00498106	0.00498732	0.00472913
1721778600	0.00497732	5.2E-5	1.06	0.00492217	0.00506264	0.00486653
1721692200	0.00492486	-0.000112	-2.22	0.00502943	0.00504451	0.00489732
1721605800	0.0050369	-4.4E-7	-0.01	0.00502943	0.00506929	0.00490431
1721519400	0.00503734	2.2E-5	0.44	0.00501363	0.00506164	0.00498077
1721433000	0.00501485	0.00010898	2.22	0.00488718	0.00506324	0.00483081
1721346600	0.00490587	5.5E-5	1.13	0.00484855	0.00498997	0.0048398
1721260200	0.00485074	-8.4E-5	-1.70	0.00493364	0.00502876	0.00483025
1721173800	0.0049343	-5.3E-5	-1.06	0.00498831	0.00500238	0.00479128
1721087400	0.00498689	0.00032748	7.03	0.00454561	0.00499384	0.0045255
1721001000	0.00465941	0.00011486	2.53	0.00454561	0.00467169	0.0045255
1720914600	0.00454455	6.6E-5	1.47	0.00447837	0.00457871	0.00445397
1720828200	0.00447828	4.6E-5	1.04	0.00442979	0.00451578	0.00435778
1720741800	0.00443245	-4.0E-6	-0.09	0.00442865	0.00459513	0.00437115
1720655400	0.00443637	4.6E-5	1.05	0.0043797	0.00450362	0.00433131
1720569000	0.00439047	7.9E-5	1.83	0.00431209	0.00444239	0.0042958
1720482600	0.00431163	0.00013132	3.14	0.00435665	0.00444308	0.00404991
1720396200	0.00418031	-0.000204	-4.65	0.00437866	0.00439351	0.00418031
1720309800	0.0043848	0.00012043	2.82	0.00426162	0.00440437	0.00423048
1720223400	0.00426437	-0.00013	-2.96	0.00435665	0.00444308	0.00404991
1720137000	0.00439406	-0.000318	-6.75	0.00471583	0.00473269	0.00437273
1720050600	0.00471162	-0.000174	-3.56	0.00488759	0.00489863	0.00464768
1719964200	0.00488565	-3.0E-5	-0.61	0.00491406	0.00494764	0.00485988
1719877800	0.00491613	4.0E-6	0.08	0.00479926	0.00501681	0.0047698
1719791400	0.00491249	9.1E-5	1.89	0.00482476	0.0049382	0.00479138
1719705000	0.00482171	-4.0E-6	-0.08	0.00482577	0.00486494	0.0048147
1719618600	0.00482583	-9.8E-5	-1.99	0.00493198	0.00497903	0.00480887
1719532200	0.00492369	0.00010924	2.27	0.00481705	0.00495984	0.00480917
1719445800	0.00481445	-3.9E-5	-0.80	0.00479926	0.00489846	0.00475596
1719359400	0.00485342	5.8E-5	1.21	0.00479926	0.00489846	0.0047698
1719273000	0.00479497	-9.4E-5	-1.92	0.00488848	0.00490468	0.00463182
1719186600	0.00488941	-0.000107	-2.14	0.00499653	0.00503094	0.00487541
1719100200	0.00499656	-3.3E-5	-0.66	0.00503301	0.00503301	0.00497185
1719013800	0.00502983	6.0E-6	0.12	0.00502028	0.00507049	0.00492796
1718927400	0.00502343	-5.6E-5	-1.10	0.00508008	0.00517082	0.00498425