Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0003341 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1729468921 | PIPT/ETH | https://analytics.sushi.com/tokens/0x26607ac599266b21d13c7acf7942c7701a8b699c | ETH | 1 | https://analytics.sushi.com/tokens/0x26607ac599266b21d13c7acf7942c7701a8b699c | 0 | 4 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1.06202037 | -0.15093969 | -14.2125042291 | 0.84056553 | 1.07119142 | 0.0020853 | CX |
| 4 | 1.06202037 | -0.15093969 | -14.2125042291 | 0.77305394 | 1.07119142 | 0.00115051 | CX |
| 12 | 1.06202037 | -0.15093969 | -14.2125042291 | 0.72054344 | 1.1346771 | 0.00085048 | CX |
| 26 | 1.30182573 | -0.39074505 | -30.0151580197 | 0.72054344 | 1.85021486 | 0.0465987 | CX |
| 52 | 0.78414414 | 0.12693654 | 16.187909024 | 0.72054344 | 1.85021486 | 0.20277215 | CX |
| 156 | 3.58443471 | -2.67335403 | -74.5823050575 | 0.46758453 | 4.47197549 | 1.61787851 | CX |
| 260 | 0 | 0 | 0 | 0 | 4.52432003 | 2.72079059 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1729468200 | 0.91569793 | 0.03080736 | 3.48 | 0.8855855 | 0.91990425 | 0.8808513 | 0 |
| 1729381800 | 0.88489057 | 0.00203801 | 0.23 | 0.88246167 | 0.88942765 | 0.87962516 | 0 |
| 1729295400 | 0.88285256 | 0.01326711 | 1.53 | 1.06202037 | 1.07119142 | 0.87175042 | 0 |
| 1729209000 | 0.86958545 | -0.002492 | -0.29 | 1.06202037 | 1.07119142 | 0.8676176 | 0 |
| 1729122600 | 0.87207784 | 0.00415955 | 0.48 | 0.87073476 | 0.88334703 | 0.86618097 | 0 |
| 1729036200 | 0.86791829 | -0.010203 | -1.16 | 0.87839233 | 0.89618649 | 0.85094935 | 0 |
| 1728949800 | 0.87812171 | 0.05359632 | 6.50 | 1.06202037 | 1.07119142 | 0.84056553 | 0 |
| 1728863400 | 0.82452539 | -0.002903 | -0.35 | 0.82823724 | 0.82933977 | 0.81418499 | 0 |
| 1728777000 | 0.82742871 | 0.01425604 | 1.75 | 0.81485319 | 0.83120404 | 0.81374732 | 0 |
| 1728690600 | 0.81317267 | 0.01708254 | 2.15 | 0.79596318 | 0.82526709 | 0.79526157 | 0 |
| 1728604200 | 0.79609013 | 0.00483776 | 0.61 | 0.79223462 | 0.80595611 | 0.77861002 | 0 |
| 1728517800 | 0.79125237 | -0.024286 | -2.98 | 0.81442888 | 0.82441179 | 0.78625423 | 0 |
| 1728431400 | 0.8155381 | 0.00454711 | 0.56 | 0.81157567 | 0.82194279 | 0.80392144 | 0 |
| 1728345000 | 0.81099099 | -0.004096 | -0.50 | 1.06202037 | 1.07119142 | 0.80445934 | 0 |
| 1728258600 | 0.81508706 | 0.00815872 | 1.01 | 0.805328 | 0.81998163 | 0.80445934 | 0 |
| 1728172200 | 0.80692834 | 0.00024055 | 0.03 | 0.80851197 | 0.81096093 | 0.79867941 | 0 |
| 1728085800 | 0.80668779 | 0.02146593 | 2.73 | 0.78575976 | 0.81511713 | 0.78192095 | 0 |
| 1727999400 | 0.78522186 | -0.003645 | -0.46 | 1.06202037 | 1.07119142 | 0.77305394 | 0 |
| 1727913000 | 0.78886689 | -0.030173 | -3.68 | 0.81864188 | 0.83463859 | 0.7871563 | 0 |
| 1727826600 | 0.81903946 | -0.047763 | -5.51 | 0.86963557 | 0.88752996 | 0.81063017 | 0 |
| 1727740200 | 0.8668024 | -0.019755 | -2.23 | 0.88837524 | 0.88878284 | 0.86039436 | 0 |
| 1727653800 | 0.88655773 | -0.007394 | -0.83 | 0.89407164 | 0.89644709 | 0.88080119 | 0 |
| 1727567400 | 0.89395137 | -0.007323 | -0.81 | 0.90179937 | 0.9037004 | 0.88668469 | 0 |
| 1727481000 | 0.90127484 | 0.02274887 | 2.59 | 0.8783656 | 0.91126777 | 0.87417265 | 0 |
| 1727394600 | 0.87852597 | 0.01812493 | 2.11 | 0.86284666 | 0.8903765 | 0.85510556 | 0 |
| 1727308200 | 0.86040104 | -0.026691 | -3.01 | 0.88572582 | 0.89025622 | 0.85503874 | 0 |
| 1727221800 | 0.88709229 | 0.00210483 | 0.24 | 0.88475359 | 0.89232764 | 0.86722671 | 0 |
| 1727135400 | 0.88498746 | 0.02227444 | 2.58 | 1.06202037 | 1.07119142 | 0.87972539 | 0 |
| 1727049000 | 0.86271302 | -0.012325 | -1.41 | 0.87395882 | 0.87587656 | 0.84472507 | 0 |
| 1726962600 | 0.87503796 | 0.02163965 | 2.54 | 0.85511892 | 0.87576964 | 0.84587772 | 0 |
| 1726876200 | 0.85339831 | 0.02916693 | 3.54 | 0.82366341 | 0.8590613 | 0.81532093 | 0 |
| 1726789800 | 0.82423138 | 0.03749605 | 4.77 | 0.79586963 | 0.83158158 | 0.79403542 | 0 |
| 1726703400 | 0.78673533 | 0.00568638 | 0.73 | 0.78178731 | 0.788476 | 0.76161101 | 0 |
| 1726617000 | 0.78104895 | 0.01219799 | 1.59 | 0.76684302 | 0.79879969 | 0.75640574 | 0 |
| 1726530600 | 0.76885096 | -0.005586 | -0.72 | 0.77547951 | 0.77960564 | 0.75381312 | 0 |
| 1726444200 | 0.77443711 | -0.033146 | -4.10 | 0.807797 | 0.81158903 | 0.77150706 | 0 |
| 1726357800 | 0.80758317 | -0.008493 | -1.04 | 0.81583879 | 0.81583879 | 0.79947791 | 0 |
| 1726271400 | 0.816076 | 0.02638722 | 3.34 | 0.78879673 | 0.82279475 | 0.78109573 | 0 |
| 1726185000 | 0.78968878 | 0.00676219 | 0.86 | 0.78183075 | 0.7973664 | 0.77436027 | 0 |
| 1726098600 | 0.78292659 | -0.015068 | -1.89 | 0.7968285 | 0.79688529 | 0.76222576 | 0 |
| 1726012200 | 0.7979945 | 0.00871666 | 1.10 | 0.78733003 | 0.80111166 | 0.77582029 | 0 |
| 1725925800 | 0.78927784 | 0.02037342 | 2.65 | 1.06202037 | 1.07119142 | 0.76001402 | 0 |
| 1725839400 | 0.76890442 | 0.01064109 | 1.40 | 0.75812301 | 0.77779148 | 0.74961348 | 0 |
| 1725753000 | 0.75826333 | 0.01573277 | 2.12 | 0.74454853 | 0.77148701 | 0.742574 | 0 |
| 1725666600 | 0.74253056 | -0.048799 | -6.17 | 0.79191388 | 0.80379782 | 0.72054344 | 0 |
| 1725580200 | 0.79132921 | -0.025499 | -3.12 | 0.81835456 | 0.82382378 | 0.78504145 | 0 |
| 1725493800 | 0.81682772 | -0.001029 | -0.13 | 0.80837833 | 0.83125082 | 0.77291362 | 0 |
| 1725407400 | 0.81785675 | -0.029712 | -3.51 | 0.84744799 | 0.85201513 | 0.81420838 | 0 |
| 1725321000 | 0.84756826 | 0.03549144 | 4.37 | 1.06202037 | 1.07119142 | 0.81333304 | 0 |
| 1725234600 | 0.81207682 | -0.027042 | -3.22 | 0.83903201 | 0.84032497 | 0.80402167 | 0 |
| 1725148200 | 0.83911887 | -0.005142 | -0.61 | 0.84365929 | 0.84587438 | 0.83293134 | 0 |
| 1725061800 | 0.84426067 | -0.000137 | -0.02 | 0.84384305 | 0.84821308 | 0.81558821 | 0 |
| 1724975400 | 0.84439765 | -0.001804 | -0.21 | 0.84454132 | 0.86723005 | 0.83794284 | 0 |
| 1724889000 | 0.84620179 | 0.02306292 | 2.80 | 0.82144164 | 0.85339831 | 0.80865564 | 0 |
| 1724802600 | 0.82313887 | -0.073288 | -8.18 | 0.89743937 | 0.90205329 | 0.80472662 | 0 |
| 1724716200 | 0.89642705 | -0.020851 | -2.27 | 0.91702765 | 0.92313166 | 0.89138882 | 0 |
| 1724629800 | 0.91727823 | -0.005185 | -0.56 | 0.92559398 | 0.93271365 | 0.91429806 | 0 |
| 1724543400 | 0.92246346 | -0.001219 | -0.13 | 0.92458834 | 0.94122652 | 0.91426799 | 0 |
| 1724457000 | 0.92368292 | 0.04711812 | 5.38 | 0.8761572 | 0.93404337 | 0.87614384 | 0 |
| 1724370600 | 0.8765648 | -0.001781 | -0.20 | 1.06202037 | 1.07119142 | 0.86484123 | 0 |
| 1724284200 | 0.87834555 | 0.01653126 | 1.92 | 0.86132984 | 0.88315659 | 0.85051837 | 0 |
| 1724197800 | 0.86181429 | -0.018539 | -2.11 | 0.88056064 | 0.9001556 | 0.85422688 | 0 |
| 1724111400 | 0.8803535 | 0.00232534 | 0.26 | 1.06202037 | 1.07119142 | 0.85797548 | 0 |
| 1724025000 | 0.87802816 | 0.00481438 | 0.55 | 0.87287634 | 0.89554168 | 0.86833926 | 0 |
| 1723938600 | 0.87321378 | 0.00615412 | 0.71 | 0.86659192 | 0.87741676 | 0.86498155 | 0 |
| 1723852200 | 0.86705966 | 0.00675885 | 0.79 | 0.85889425 | 0.87812505 | 0.85281697 | 0 |
| 1723765800 | 0.86030081 | -0.029528 | -3.32 | 0.89040322 | 0.89320632 | 0.84543336 | 0 |
| 1723679400 | 0.88982857 | -0.011052 | -1.23 | 0.90215686 | 0.92482555 | 0.88286927 | 0 |
| 1723593000 | 0.9008806 | -0.014299 | -1.56 | 0.90983448 | 0.91350624 | 0.87321378 | 0 |
| 1723506600 | 0.91518008 | 0.06049549 | 7.08 | 1.06202037 | 1.07119142 | 0.84645571 | 0 |
| 1723420200 | 0.85468459 | -0.01619 | -1.86 | 0.87189408 | 0.90472943 | 0.84957286 | 0 |
| 1723333800 | 0.87087508 | 0.00423305 | 0.49 | 0.86652176 | 0.88247503 | 0.86309055 | 0 |
| 1723247400 | 0.86664203 | -0.029471 | -3.29 | 0.8970752 | 0.90320928 | 0.85504876 | 0 |
| 1723161000 | 0.89611299 | 0.11201036 | 14.29 | 0.78088858 | 0.90872193 | 0.77588711 | 0 |
| 1723074600 | 0.78410263 | -0.035822 | -4.37 | 0.82237712 | 0.85128011 | 0.77342813 | 0 |
| 1722988200 | 0.81992483 | 0.0057532 | 0.71 | 0.80937061 | 0.8518247 | 0.80937061 | 0 |
| 1722901800 | 0.81417163 | -0.088907 | -9.84 | 1.06202037 | 1.07119142 | 0.73078695 | 0 |
| 1722815400 | 0.90307898 | -0.068217 | -7.02 | 0.96995577 | 0.97849871 | 0.8856991 | 0 |
| 1722729000 | 0.97129552 | -0.025635 | -2.57 | 0.99755578 | 1.00745182 | 0.95571309 | 0 |
| 1722642600 | 0.99693101 | -0.073101 | -6.83 | 1.06912668 | 1.07382746 | 0.99136156 | 0 |
| 1722556200 | 1.07003209 | -0.01 | -0.83 | 1.08140485 | 1.08199955 | 1.02881751 | 0 |
| 1722469800 | 1.0789726 | -0.02 | -1.43 | 1.09428441 | 1.11840309 | 1.07428852 | 0 |
| 1722383400 | 1.09459178 | -0.01 | -1.17 | 1.10820635 | 1.12445698 | 1.08151176 | 0 |
| 1722297000 | 1.10758493 | 0.01 | 1.28 | 1.06202037 | 1.1346771 | 1.05732292 | 0 |
| 1722210600 | 1.09356943 | 0.01 | 0.53 | 1.08481267 | 1.09646608 | 1.06988174 | 0 |
| 1722124200 | 1.08778282 | -0.01 | -0.66 | 1.09243015 | 1.1107522 | 1.07128496 | 0 |
| 1722037800 | 1.09496931 | 0.03 | 3.24 | 1.06032648 | 1.09758532 | 1.0600993 | 0 |
| 1721951400 | 1.06061715 | -0.05 | -4.81 | 1.11474135 | 1.116188 | 1.03393592 | 0 |
| 1721865000 | 1.11425356 | -0.05 | -4.18 | 1.16375716 | 1.16522052 | 1.10489876 | 0 |
| 1721778600 | 1.16288516 | 0.01 | 1.07 | 1.14999892 | 1.18281757 | 1.13699909 | 0 |
| 1721692200 | 1.15062703 | -0.03 | -2.22 | 1.06202037 | 1.17168201 | 1.05732292 | 0 |
| 1721605800 | 1.17680377 | -0 | -0.01 | 1.17505976 | 1.18437113 | 1.14582601 | 0 |
| 1721519400 | 1.17690734 | 0.01 | 0.45 | 1.17136796 | 1.1825837 | 1.16369034 | 0 |
|
PIPT/ETH 0,000334 ETH
+0,00%
|
PIPT/USD $ 0,911081
-0,71%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
