Pocket NetworkPOKT

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,007809

0,00021

(

2,76%

)

Offizielle Links

Website

Quellcode

Info

Rang 1165

Kategorien:

Gebot

UST 0,007648

Börse

GATEIO

Angebot

UST 0,00773

Letzter Handelszeitpunkt

06:26:13

Volumen (24 Stunden)

$ 1.087

Letzte Handelsgröße

375,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

UST 0,007809

Vollständig verwässerte Marktkapitalisierung

UST 18.361.735

Genesis-Datum

Tagesbereich 0,0074-0,008359

52-Wochen-Bereich 0,006767-0,06076

Umlaufendes Angebot 2.351.355.446 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Upbit	16488237.9064	11.75	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782536400	KRW	KRW 193.736.795,00	POKT/KRW	/krypto/Pocket-Network-POKT	1	/krypto/Pocket-Network-POKT	89.1192505506	2 Stundes vor
Bithumb	1824619.93266	11.475	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782536400	KRW	KRW 20.937.513,00	POKT/KRW	/krypto/Pocket-Network-POKT	2	/krypto/Pocket-Network-POKT	9.86210666424	2 Stundes vor
Gate	110463	0.0076585	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782536400	USDT	$ 845,00	POKT/USDT	/krypto/Pocket-Network-POKT	3	/krypto/Pocket-Network-POKT	0.597054690104	2 Stundes vor
KuCoin	76906.2933	0.00768	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782536400	USDT	$ 590,00	POKT/USDT	/krypto/Pocket-Network-POKT	4	/krypto/Pocket-Network-POKT	0.415680029632	2 Stundes vor
Upbit	1093.0701	0.009543	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782536400	USDT	$ 10,00	POKT/USDT	/krypto/Pocket-Network-POKT	5	/krypto/Pocket-Network-POKT	0.00590806541391	2 Stundes vor
Upbit	0	1.25E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782536400	BTC	BTC 0,00000000	POKT/BTC	/krypto/Pocket-Network-POKT	6	/krypto/Pocket-Network-POKT	0	2 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.007991	-0.000182	-2.27756225754	0.006767	0.008579	1023458.57143	CX
4	0.01079	-0.002981	-27.6274328082	0.006767	0.01286	2332337.56445	CX
12	0.01295	-0.005141	-39.6988416988	0.006767	0.01479	1630922.922	CX
26	0.01175	-0.003941	-33.5404255319	0.006767	0.02643	2951391.308	CX
52	0.04024	-0.032431	-80.5939363817	0.006767	0.06076	3700312.51796	CX
156	0.04024	-0.032431	-80.5939363817	0.006767	0.06076	3700312.51796	CX
260	0.04024	-0.032431	-80.5939363817	0.006767	0.06076	3700312.51796	CX

Pocket Network is a blockchain data platform built for applications that uses cost-efficient economics to coordinate and distribute data at scale, enabling seamless interactions between blockchains and applications. With Pocket, the use of blockchains can be simply integrated into websites, mobile a... Pocket Network is a blockchain data platform built for applications that uses cost-efficient economics to coordinate and distribute data at scale, enabling seamless interactions between blockchains and applications. With Pocket, the use of blockchains can be simply integrated into websites, mobile apps, IoT and more, giving developers the freedom to put blockchain-enabled applications into the “pocket” of every mainstream consumer. Show More

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1782517800	0.007537	9.7E-5	1.30	0.007379	0.007599	0.0072	1226066
1782431400	0.00744	-0.000165	-2.17	0.007605	0.007711	0.007	1151324
1782345000	0.007605	-0.000187	-2.40	0.007792	0.008109	0.007146	1123615
1782258600	0.007792	-0.000191	-2.39	0.007983	0.008084	0.006767	1231605
1782172200	0.007983	-0.000192	-2.35	0.008184	0.008579	0.007789	1498307
1782085800	0.008175	0.000121	1.50	0.008054	0.008477	0.007849	591117
1781999400	0.008054	6.3E-5	0.79	0.007991	0.008204	0.00791	342176
1781913000	0.007991	1.0E-6	0.01	0.008043	0.008212	0.0078	303259
1781826600	0.00799	-0.000423	-5.03	0.008413	0.008494	0.007799	647654
1781740200	0.008413	-0.000111	-1.30	0.008524	0.008552	0.008103	406594
1781653800	0.008524	1.2E-5	0.14	0.008397	0.009	0.008314	2979630
1781567400	0.008512	3.4E-5	0.40	0.008478	0.008887	0.008268	4546152
1781481000	0.008478	-0.000107	-1.25	0.00858	0.008612	0.008146	2197980
1781394600	0.008585	-0.000119	-1.37	0.008778	0.008787	0.008294	932301
1781308200	0.008704	0.000199	2.34	0.008571	0.009113	0.008443	3512004
1781221800	0.008505	-9.6E-5	-1.12	0.008639	0.008999	0.008151	4187943
1781135400	0.008601	0.000101	1.19	0.008431	0.00966	0.007984	7114082
1781049000	0.0085	0.000425	5.26	0.008145	0.00991	0.007741	4593359
1780962600	0.008075	5.8E-5	0.72	0.008022	0.00821	0.007816	2803632
1780876200	0.008017	0.000166	2.11	0.007851	0.0085	0.007635	2991926
1780789800	0.007851	-9.0E-5	-1.13	0.007965	0.008205	0.007244	4249596
1780703400	0.007941	-0.001039	-11.57	0.00898	0.009208	0.007764	8272850
1780617000	0.00898	-0.00053	-5.57	0.00956	0.00966	0.00876	431691
1780530600	0.00951	-0.000233	-2.39	0.009828	0.01008	0.00947	271997
1780444200	0.009743	-0.000582	-5.64	0.010325	0.010347	0.009439	1055641
1780357800	0.010325	-0.000322	-3.02	0.010683	0.010796	0.00998	721888
1780271400	0.010647	-0.000441	-3.98	0.011232	0.011748	0.010286	1063108
1780185000	0.011088	0.000248	2.29	0.01079	0.01286	0.010137	4857951
1780098600	0.01084	0.00108	11.07	0.00976	0.01242	0.00969	1123780
1780012200	0.00976	-0.00054	-5.24	0.0103	0.01044	0.00944	1615978
1779925800	0.0103	-0.00036	-3.38	0.01066	0.01066	0.01016	140723
1779839400	0.01066	-3.0E-5	-0.28	0.01067	0.01069	0.01034	139883
1779753000	0.01069	-0.00012	-1.11	0.01081	0.01083	0.01059	59620
1779666600	0.01081	4.0E-5	0.37	0.01077	0.011	0.01053	226567
1779580200	0.01077	2.0E-5	0.19	0.01075	0.01088	0.0103	389827
1779493800	0.01075	-2.0E-5	-0.19	0.01079	0.01085	0.01054	404760
1779407400	0.01077	-4.0E-5	-0.37	0.01081	0.01122	0.01054	658914
1779321000	0.01081	0.00021	1.98	0.01056	0.01131	0.01029	855058
1779234600	0.0106	-0.00046	-4.16	0.01098	0.01098	0.01037	911753
1779148200	0.01106	-0.00029	-2.56	0.01151	0.01153	0.01078	1172332
1779061800	0.01135	0	0.00	0.01141	0.01244	0.01122	1170169
1778975400	0.01135	-4.0E-5	-0.35	0.01158	0.01206	0.011	1524557
1778889000	0.01139	-0.00041	-3.47	0.01168	0.01184	0.01121	576467
1778802600	0.0118	0	0.00	0.0118	0.01199	0.01152	573739
1778716200	0.0118	-0.00053	-4.30	0.01233	0.01256	0.01166	916765
1778629800	0.01233	0.00033	2.75	0.012	0.01337	0.012	2667080
1778543400	0.012	-0.00025	-2.04	0.01223	0.01233	0.01172	837532
1778457000	0.01225	0.00026	2.17	0.01195	0.01232	0.01187	760614
1778370600	0.01199	-7.0E-5	-0.58	0.01206	0.0122	0.01181	344757
1778284200	0.01206	0.00048	4.15	0.01165	0.01216	0.01152	2228724
1778197800	0.01158	-0.00014	-1.19	0.01172	0.01185	0.01142	2525982
1778111400	0.01172	7.0E-5	0.60	0.01173	0.01187	0.01141	2752358
1778025000	0.01165	-5.0E-5	-0.43	0.0117	0.01194	0.01135	3008546
1777938600	0.0117	-4.0E-5	-0.34	0.01174	0.01188	0.0115	292612
1777852200	0.01174	0	0.00	0.01174	0.0119	0.01158	511440
1777765800	0.01174	-8.0E-5	-0.68	0.01182	0.01196	0.01158	267177
1777679400	0.01182	0.00013	1.11	0.01183	0.01198	0.01111	295853
1777593000	0.01169	0	0.00	0.01168	0.01194	0.01139	1695633
1777506600	0.01169	-0.00023	-1.93	0.01192	0.01212	0.0115	1405987
1777420200	0.01192	-0.00011	-0.91	0.01201	0.01219	0.01192	377737
1777333800	0.01203	-0.00045	-3.61	0.01248	0.01248	0.01187	913612
1777247400	0.01248	0.00038	3.14	0.0122	0.01275	0.0121	1128323
1777161000	0.0121	6.0E-5	0.50	0.01204	0.01239	0.01188	1258472
1777074600	0.01204	3.0E-5	0.25	0.01198	0.01225	0.01173	1414388
1776988200	0.01201	-0.00032	-2.60	0.01233	0.01233	0.01151	1425675
1776901800	0.01233	6.0E-5	0.49	0.01226	0.01253	0.01198	1408865
1776815400	0.01227	0	0.00	0.01227	0.01238	0.0119	1181253
1776729000	0.01227	2.0E-5	0.16	0.01224	0.01256	0.01213	765179
1776642600	0.01225	-0.00029	-2.31	0.01256	0.01263	0.01202	697280
1776556200	0.01254	-0.00041	-3.17	0.01295	0.01301	0.01226	1004414
1776469800	0.01295	7.0E-5	0.54	0.01283	0.01327	0.01261	2585616
1776383400	0.01288	0.00027	2.14	0.0126	0.01288	0.01243	1450910
1776297000	0.01261	0.00013	1.04	0.01244	0.01282	0.01217	1408920
1776210600	0.01248	-0.0003	-2.35	0.01285	0.01285	0.01219	2644626
1776124200	0.01278	0.00028	2.24	0.0125	0.01291	0.012	2209559
1776037800	0.0125	-0.00038	-2.95	0.01288	0.01293	0.0124	1466131
1775951400	0.01288	-0.00011	-0.85	0.01294	0.0133	0.01266	1600420
1775865000	0.01299	-7.0E-5	-0.54	0.01303	0.01328	0.01269	2500746
1775778600	0.01306	-3.0E-5	-0.23	0.01291	0.01319	0.01258	1992208
1775692200	0.01309	0.00019	1.47	0.01294	0.01373	0.0127	2866820
1775605800	0.0129	-0.00067	-4.94	0.01332	0.01404	0.01248	3099425
1775519400	0.01357	-6.0E-5	-0.44	0.01364	0.0139	0.01315	1390417
1775433000	0.01363	0.00014	1.04	0.01349	0.01479	0.01339	1333928
1775346600	0.01349	0.00054	4.17	0.01295	0.01399	0.01269	1511934
1775260200	0.01295	0.00012	0.94	0.01283	0.01308	0.01259	1287047
1775173800	0.01283	0.00024	1.91	0.01256	0.01297	0.01229	1452437
1775087400	0.01259	-5.0E-5	-0.40	0.0126	0.01269	0.01232	1005276
1775001000	0.01264	6.0E-5	0.48	0.01267	0.01281	0.01225	1569269
1774914600	0.01258	0.00018	1.45	0.01265	0.01302	0.01235	2076650
1774828200	0.0124	-0.00085	-6.42	0.01329	0.01331	0.01233	1568922
1774741800	0.01325	0.00017	1.30	0.01308	0.01342	0.01289	1634477
1774655400	0.01308	-0.00047	-3.47	0.01353	0.01372	0.01273	2150231